28 Sep 2019
|
289 857 $
|
29 Sep 2019
|
289 778 $
↓ 79 (-0.0%)
|
02 Oct 2019
|
288 559 $
↓ 1 219 (-0.4%)
|
03 Oct 2019
|
288 797 $
↑ 238 (0.1%)
|
04 Oct 2019
|
289 513 $
↑ 716 (0.2%)
|
05 Oct 2019
|
290 202 $
↑ 689 (0.2%)
|
06 Oct 2019
|
290 944 $
↑ 742 (0.3%)
|
09 Oct 2019
|
291 315 $
↑ 371 (0.1%)
|
10 Oct 2019
|
291 129 $
↓ 186 (-0.1%)
|
11 Oct 2019
|
290 997 $
↓ 132 (-0.0%)
|
12 Oct 2019
|
292 295 $
↑ 1 298 (0.4%)
|
13 Oct 2019
|
292 640 $
↑ 345 (0.1%)
|
16 Oct 2019
|
292 322 $
↓ 318 (-0.1%)
|
17 Oct 2019
|
291 686 $
↓ 636 (-0.2%)
|
18 Oct 2019
|
292 163 $
↑ 477 (0.2%)
|
19 Oct 2019
|
294 495 $
↑ 2 332 (0.8%)
|
20 Oct 2019
|
295 316 $
↑ 821 (0.3%)
|
23 Oct 2019
|
296 085 $
↑ 769 (0.3%)
|
24 Oct 2019
|
294 945 $
↓ 1 140 (-0.4%)
|
25 Oct 2019
|
294 760 $
↓ 185 (-0.1%)
|
26 Oct 2019
|
294 892 $
↑ 132 (0.0%)
|
28 Oct 2019
|
294 336 $
↓ 556 (-0.2%)
|
30 Oct 2019
|
293 806 $
↓ 530 (-0.2%)
|
31 Oct 2019
|
294 018 $
↑ 212 (0.1%)
|
01 Nov 2019
|
294 309 $
↑ 291 (0.1%)
|
02 Nov 2019
|
295 581 $
↑ 1 272 (0.4%)
|
03 Nov 2019
|
295 184 $
↓ 397 (-0.1%)
|
06 Nov 2019
|
295 687 $
↑ 503 (0.2%)
|
07 Nov 2019
|
294 389 $
↓ 1 298 (-0.4%)
|
08 Nov 2019
|
293 885 $
↓ 504 (-0.2%)
|
09 Nov 2019
|
293 541 $
↓ 344 (-0.1%)
|
10 Nov 2019
|
292 401 $
↓ 1 140 (-0.4%)
|
13 Nov 2019
|
292 587 $
↑ 186 (0.1%)
|
14 Nov 2019
|
291 898 $
↓ 689 (-0.2%)
|
15 Nov 2019
|
291 659 $
↓ 239 (-0.1%)
|
16 Nov 2019
|
291 421 $
↓ 238 (-0.1%)
|
17 Nov 2019
|
292 401 $
↑ 980 (0.3%)
|
20 Nov 2019
|
293 117 $
↑ 716 (0.2%)
|
21 Nov 2019
|
293 541 $
↑ 424 (0.1%)
|
22 Nov 2019
|
293 064 $
↓ 477 (-0.2%)
|
23 Nov 2019
|
293 912 $
↑ 848 (0.3%)
|
24 Nov 2019
|
293 037 $
↓ 875 (-0.3%)
|
27 Nov 2019
|
291 712 $
↓ 1 325 (-0.5%)
|
28 Nov 2019
|
292 030 $
↑ 318 (0.1%)
|
29 Nov 2019
|
291 739 $
↓ 291 (-0.1%)
|
30 Nov 2019
|
291 633 $
↓ 106 (-0.0%)
|
01 Dec 2019
|
291 023 $
↓ 610 (-0.2%)
|
03 Dec 2019
|
292 110 $
↑ 1 087 (0.4%)
|
04 Dec 2019
|
293 382 $
↑ 1 272 (0.4%)
|
05 Dec 2019
|
293 647 $
↑ 265 (0.1%)
|
13 Dec 2019
|
293 488 $
↓ 159 (-0.1%)
|
15 Dec 2019
|
296 111 $
↑ 2 623 (0.9%)
|
19 Dec 2019
|
295 793 $
↓ 318 (-0.1%)
|
21 Dec 2019
|
294 071 $
↓ 1 722 (-0.6%)
|
25 Dec 2019
|
293 620 $
↓ 451 (-0.2%)
|
29 Dec 2019
|
295 555 $
↑ 1 935 (0.7%)
|
01 Jan 2020
|
297 701 $
↑ 2 146 (0.7%)
|
04 Jan 2020
|
296 615 $
↓ 1 086 (-0.4%)
|
05 Jan 2020
|
295 396 $
↓ 1 219 (-0.4%)
|
07 Jan 2020
|
296 641 $
↑ 1 245 (0.4%)
|
15 Jan 2020
|
294 839 $
↓ 1 802 (-0.6%)
|
16 Jan 2020
|
294 548 $
↓ 291 (-0.1%)
|
18 Jan 2020
|
295 979 $
↑ 1 431 (0.5%)
|
19 Jan 2020
|
294 362 $
↓ 1 617 (-0.5%)
|
21 Jan 2020
|
293 753 $
↓ 609 (-0.2%)
|
23 Jan 2020
|
293 832 $
↑ 79 (0.0%)
|
25 Jan 2020
|
292 428 $
↓ 1 404 (-0.5%)
|
31 Jan 2020
|
292 269 $
↓ 159 (-0.1%)
|
01 Feb 2020
|
292 878 $
↑ 609 (0.2%)
|
05 Feb 2020
|
293 249 $
↑ 371 (0.1%)
|
07 Feb 2020
|
291 580 $
↓ 1 669 (-0.6%)
|
09 Feb 2020
|
290 679 $
↓ 901 (-0.3%)
|
11 Feb 2020
|
290 202 $
↓ 477 (-0.2%)
|
13 Feb 2020
|
288 877 $
↓ 1 325 (-0.5%)
|
15 Feb 2020
|
287 976 $
↓ 901 (-0.3%)
|
17 Feb 2020
|
287 313 $
↓ 663 (-0.2%)
|
19 Feb 2020
|
286 624 $
↓ 689 (-0.2%)
|
22 Feb 2020
|
285 935 $
↓ 689 (-0.2%)
|
23 Feb 2020
|
286 227 $
↑ 292 (0.1%)
|
25 Feb 2020
|
286 677 $
↑ 450 (0.2%)
|
28 Feb 2020
|
287 260 $
↑ 583 (0.2%)
|
01 Mar 2020
|
290 891 $
↑ 3 631 (1.3%)
|
04 Mar 2020
|
294 733 $
↑ 3 842 (1.3%)
|
06 Mar 2020
|
294 813 $
↑ 80 (0.0%)
|
08 Mar 2020
|
296 456 $
↑ 1 643 (0.6%)
|
10 Mar 2020
|
303 584 $
↑ 7 128 (2.4%)
|
12 Mar 2020
|
301 835 $
↓ 1 749 (-0.6%)
|
14 Mar 2020
|
300 404 $
↓ 1 431 (-0.5%)
|
16 Mar 2020
|
294 256 $
↓ 6 148 (-2.0%)
|
18 Mar 2020
|
295 661 $
↑ 1 405 (0.5%)
|
20 Mar 2020
|
289 751 $
↓ 5 910 (-2.0%)
|
21 Mar 2020
|
283 736 $
↓ 6 015 (-2.1%)
|
25 Mar 2020
|
287 340 $
↑ 3 604 (1.3%)
|
26 Mar 2020
|
286 916 $
↓ 424 (-0.1%)
|
27 Mar 2020
|
290 997 $
↑ 4 081 (1.4%)
|
29 Mar 2020
|
290 891 $
↓ 106 (-0.0%)
|
01 Apr 2020
|
292 401 $
↑ 1 510 (0.5%)
|
02 Apr 2020
|
289 804 $
↓ 2 597 (-0.9%)
|
05 Apr 2020
|
285 803 $
↓ 4 001 (-1.4%)
|
08 Apr 2020
|
285 962 $
↑ 159 (0.1%)
|
09 Apr 2020
|
288 453 $
↑ 2 491 (0.9%)
|
10 Apr 2020
|
288 082 $
↓ 371 (-0.1%)
|
11 Apr 2020
|
287 976 $
↓ 106 (-0.0%)
|
16 Apr 2020
|
288 930 $
↑ 954 (0.3%)
|
18 Apr 2020
|
288 532 $
↓ 398 (-0.1%)
|
19 Apr 2020
|
287 790 $
↓ 742 (-0.3%)
|
23 Apr 2020
|
287 181 $
↓ 609 (-0.2%)
|
24 Apr 2020
|
287 976 $
↑ 795 (0.3%)
|
25 Apr 2020
|
285 458 $
↓ 2 518 (-0.9%)
|
27 Apr 2020
|
286 200 $
↑ 742 (0.3%)
|
28 Apr 2020
|
287 578 $
↑ 1 378 (0.5%)
|
30 Apr 2020
|
288 241 $
↑ 663 (0.2%)
|
01 May 2020
|
287 313 $
↓ 928 (-0.3%)
|
02 May 2020
|
288 214 $
↑ 901 (0.3%)
|
05 May 2020
|
289 963 $
↑ 1 749 (0.6%)
|
06 May 2020
|
287 340 $
↓ 2 623 (-0.9%)
|
08 May 2020
|
286 386 $
↓ 954 (-0.3%)
|
09 May 2020
|
285 750 $
↓ 636 (-0.2%)
|
10 May 2020
|
287 340 $
↑ 1 590 (0.6%)
|
13 May 2020
|
286 836 $
↓ 504 (-0.2%)
|
14 May 2020
|
287 737 $
↑ 901 (0.3%)
|
15 May 2020
|
288 188 $
↑ 451 (0.2%)
|
16 May 2020
|
285 988 $
↓ 2 200 (-0.8%)
|
17 May 2020
|
286 147 $
↑ 159 (0.1%)
|
20 May 2020
|
287 048 $
↑ 901 (0.3%)
|
21 May 2020
|
290 175 $
↑ 3 127 (1.1%)
|
23 May 2020
|
291 500 $
↑ 1 325 (0.5%)
|
24 May 2020
|
288 956 $
↓ 2 544 (-0.9%)
|
27 May 2020
|
289 115 $
↑ 159 (0.1%)
|
28 May 2020
|
290 838 $
↑ 1 723 (0.6%)
|
29 May 2020
|
291 262 $
↑ 424 (0.1%)
|
30 May 2020
|
291 924 $
↑ 662 (0.2%)
|
01 Jun 2020
|
295 104 $
↑ 3 180 (1.1%)
|
03 Jun 2020
|
296 111 $
↑ 1 007 (0.3%)
|
04 Jun 2020
|
296 641 $
↑ 530 (0.2%)
|
06 Jun 2020
|
298 125 $
↑ 1 484 (0.5%)
|
07 Jun 2020
|
300 245 $
↑ 2 120 (0.7%)
|
10 Jun 2020
|
299 053 $
↓ 1 192 (-0.4%)
|
11 Jun 2020
|
299 291 $
↑ 238 (0.1%)
|
12 Jun 2020
|
301 438 $
↑ 2 147 (0.7%)
|
13 Jun 2020
|
299 556 $
↓ 1 882 (-0.6%)
|
17 Jun 2020
|
299 662 $
↑ 106 (0.0%)
|
19 Jun 2020
|
297 383 $
↓ 2 279 (-0.8%)
|
20 Jun 2020
|
297 065 $
↓ 318 (-0.1%)
|
24 Jun 2020
|
299 927 $
↑ 2 862 (1.0%)
|
26 Jun 2020
|
298 920 $
↓ 1 007 (-0.3%)
|
27 Jun 2020
|
296 800 $
↓ 2 120 (-0.7%)
|
28 Jun 2020
|
297 145 $
↑ 345 (0.1%)
|
01 Jul 2020
|
299 026 $
↑ 1 881 (0.6%)
|
02 Jul 2020
|
296 747 $
↓ 2 279 (-0.8%)
|
03 Jul 2020
|
296 800 $
↑ 53 (0.0%)
|
04 Jul 2020
|
299 079 $
↑ 2 279 (0.8%)
|
05 Jul 2020
|
297 436 $
↓ 1 643 (-0.5%)
|
08 Jul 2020
|
300 113 $
↑ 2 677 (0.9%)
|
09 Jul 2020
|
299 079 $
↓ 1 034 (-0.3%)
|
11 Jul 2020
|
300 563 $
↑ 1 484 (0.5%)
|
12 Jul 2020
|
298 814 $
↓ 1 749 (-0.6%)
|
15 Jul 2020
|
300 219 $
↑ 1 405 (0.5%)
|
16 Jul 2020
|
301 438 $
↑ 1 219 (0.4%)
|
17 Jul 2020
|
303 266 $
↑ 1 828 (0.6%)
|
18 Jul 2020
|
302 471 $
↓ 795 (-0.3%)
|
19 Jul 2020
|
302 842 $
↑ 371 (0.1%)
|
22 Jul 2020
|
303 372 $
↑ 530 (0.2%)
|
23 Jul 2020
|
306 817 $
↑ 3 445 (1.1%)
|
24 Jul 2020
|
306 579 $
↓ 238 (-0.1%)
|
26 Jul 2020
|
307 612 $
↑ 1 033 (0.3%)
|
29 Jul 2020
|
311 640 $
↑ 4 028 (1.3%)
|
30 Jul 2020
|
310 501 $
↓ 1 139 (-0.4%)
|
31 Jul 2020
|
310 713 $
↑ 212 (0.1%)
|
01 Aug 2020
|
311 190 $
↑ 477 (0.2%)
|
02 Aug 2020
|
313 972 $
↑ 2 782 (0.9%)
|
05 Aug 2020
|
310 739 $
↓ 3 233 (-1.0%)
|
06 Aug 2020
|
311 773 $
↑ 1 034 (0.3%)
|
07 Aug 2020
|
314 131 $
↑ 2 358 (0.8%)
|
08 Aug 2020
|
313 840 $
↓ 291 (-0.1%)
|
09 Aug 2020
|
313 151 $
↓ 689 (-0.2%)
|
12 Aug 2020
|
311 720 $
↓ 1 431 (-0.5%)
|
13 Aug 2020
|
312 250 $
↑ 530 (0.2%)
|
14 Aug 2020
|
311 932 $
↓ 318 (-0.1%)
|
29 Aug 2020
|
312 859 $
↑ 927 (0.3%)
|
30 Aug 2020
|
315 748 $
↑ 2 889 (0.9%)
|
02 Sep 2020
|
316 410 $
↑ 662 (0.2%)
|
03 Sep 2020
|
317 656 $
↑ 1 246 (0.4%)
|
04 Sep 2020
|
314 317 $
↓ 3 339 (-1.1%)
|
05 Sep 2020
|
313 045 $
↓ 1 272 (-0.4%)
|
06 Sep 2020
|
313 813 $
↑ 768 (0.2%)
|
09 Sep 2020
|
313 336 $
↓ 477 (-0.2%)
|
10 Sep 2020
|
312 303 $
↓ 1 033 (-0.3%)
|
11 Sep 2020
|
313 999 $
↑ 1 696 (0.5%)
|
12 Sep 2020
|
314 131 $
↑ 132 (0.0%)
|
15 Sep 2020
|
314 714 $
↑ 583 (0.2%)
|
17 Sep 2020
|
315 138 $
↑ 424 (0.1%)
|
18 Sep 2020
|
314 529 $
↓ 609 (-0.2%)
|
19 Sep 2020
|
313 575 $
↓ 954 (-0.3%)
|
23 Sep 2020
|
312 356 $
↓ 1 219 (-0.4%)
|
24 Sep 2020
|
311 110 $
↓ 1 246 (-0.4%)
|
25 Sep 2020
|
309 838 $
↓ 1 272 (-0.4%)
|
26 Sep 2020
|
308 593 $
↓ 1 245 (-0.4%)
|
27 Sep 2020
|
308 301 $
↓ 292 (-0.1%)
|
30 Sep 2020
|
309 255 $
↑ 954 (0.3%)
|
01 Oct 2020
|
310 103 $
↑ 848 (0.3%)
|
02 Oct 2020
|
310 262 $
↑ 159 (0.1%)
|
03 Oct 2020
|
310 845 $
↑ 583 (0.2%)
|
06 Oct 2020
|
311 852 $
↑ 1 007 (0.3%)
|
08 Oct 2020
|
312 568 $
↑ 716 (0.2%)
|
09 Oct 2020
|
311 905 $
↓ 663 (-0.2%)
|
10 Oct 2020
|
311 773 $
↓ 132 (-0.0%)
|
11 Oct 2020
|
312 568 $
↑ 795 (0.3%)
|
14 Oct 2020
|
312 674 $
↑ 106 (0.0%)
|
15 Oct 2020
|
312 356 $
↓ 318 (-0.1%)
|
16 Oct 2020
|
311 375 $
↓ 981 (-0.3%)
|
17 Oct 2020
|
309 997 $
↓ 1 378 (-0.4%)
|
18 Oct 2020
|
311 137 $
↑ 1 140 (0.4%)
|
21 Oct 2020
|
312 303 $
↑ 1 166 (0.4%)
|
22 Oct 2020
|
312 965 $
↑ 662 (0.2%)
|
23 Oct 2020
|
314 078 $
↑ 1 113 (0.4%)
|
24 Oct 2020
|
313 257 $
↓ 821 (-0.3%)
|
25 Oct 2020
|
314 184 $
↑ 927 (0.3%)
|
28 Oct 2020
|
313 204 $
↓ 980 (-0.3%)
|
29 Oct 2020
|
313 548 $
↑ 344 (0.1%)
|
30 Oct 2020
|
310 156 $
↓ 3 392 (-1.1%)
|
01 Nov 2020
|
309 997 $
↓ 159 (-0.1%)
|
04 Nov 2020
|
308 778 $
↓ 1 219 (-0.4%)
|
05 Nov 2020
|
310 103 $
↑ 1 325 (0.4%)
|
06 Nov 2020
|
310 607 $
↑ 504 (0.2%)
|
07 Nov 2020
|
314 158 $
↑ 3 551 (1.1%)
|
08 Nov 2020
|
314 555 $
↑ 397 (0.1%)
|
11 Nov 2020
|
314 900 $
↑ 345 (0.1%)
|
12 Nov 2020
|
312 912 $
↓ 1 988 (-0.6%)
|
13 Nov 2020
|
311 799 $
↓ 1 113 (-0.4%)
|
14 Nov 2020
|
312 462 $
↑ 663 (0.2%)
|
15 Nov 2020
|
313 098 $
↑ 636 (0.2%)
|
18 Nov 2020
|
313 495 $
↑ 397 (0.1%)
|
19 Nov 2020
|
314 873 $
↑ 1 378 (0.4%)
|
20 Nov 2020
|
314 502 $
↓ 371 (-0.1%)
|
21 Nov 2020
|
313 548 $
↓ 954 (-0.3%)
|
22 Nov 2020
|
314 370 $
↑ 822 (0.3%)
|
24 Nov 2020
|
315 377 $
↑ 1 007 (0.3%)
|
26 Nov 2020
|
314 423 $
↓ 954 (-0.3%)
|
27 Nov 2020
|
315 085 $
↑ 662 (0.2%)
|
28 Nov 2020
|
315 350 $
↑ 265 (0.1%)
|
29 Nov 2020
|
315 933 $
↑ 583 (0.2%)
|
02 Dec 2020
|
317 470 $
↑ 1 537 (0.5%)
|
03 Dec 2020
|
317 152 $
↓ 318 (-0.1%)
|
04 Dec 2020
|
319 749 $
↑ 2 597 (0.8%)
|
05 Dec 2020
|
322 002 $
↑ 2 253 (0.7%)
|
06 Dec 2020
|
322 214 $
↑ 212 (0.1%)
|
09 Dec 2020
|
321 392 $
↓ 822 (-0.3%)
|
10 Dec 2020
|
321 021 $
↓ 371 (-0.1%)
|
11 Dec 2020
|
321 048 $
↑ 27 (0.0%)
|
12 Dec 2020
|
321 366 $
↑ 318 (0.1%)
|
16 Dec 2020
|
322 293 $
↑ 927 (0.3%)
|
17 Dec 2020
|
321 710 $
↓ 583 (-0.2%)
|
18 Dec 2020
|
323 009 $
↑ 1 299 (0.4%)
|
19 Dec 2020
|
324 519 $
↑ 1 510 (0.5%)
|
20 Dec 2020
|
324 864 $
↑ 345 (0.1%)
|
23 Dec 2020
|
322 585 $
↓ 2 279 (-0.7%)
|
24 Dec 2020
|
324 334 $
↑ 1 749 (0.5%)
|
25 Dec 2020
|
322 399 $
↓ 1 935 (-0.6%)
|
26 Dec 2020
|
323 115 $
↑ 716 (0.2%)
|
30 Dec 2020
|
323 804 $
↑ 689 (0.2%)
|
31 Dec 2020
|
324 864 $
↑ 1 060 (0.3%)
|
01 Jan 2021
|
325 447 $
↑ 583 (0.2%)
|
02 Jan 2021
|
325 182 $
↓ 265 (-0.1%)
|
05 Jan 2021
|
325 844 $
↑ 662 (0.2%)
|
07 Jan 2021
|
325 182 $
↓ 662 (-0.2%)
|
08 Jan 2021
|
326 957 $
↑ 1 775 (0.5%)
|
09 Jan 2021
|
325 314 $
↓ 1 643 (-0.5%)
|
10 Jan 2021
|
324 625 $
↓ 689 (-0.2%)
|
13 Jan 2021
|
322 320 $
↓ 2 305 (-0.7%)
|
14 Jan 2021
|
322 267 $
↓ 53 (-0.0%)
|
15 Jan 2021
|
321 286 $
↓ 981 (-0.3%)
|
17 Jan 2021
|
321 260 $
↓ 26 (-0.0%)
|
20 Jan 2021
|
319 696 $
↓ 1 564 (-0.5%)
|
21 Jan 2021
|
321 498 $
↑ 1 802 (0.6%)
|
22 Jan 2021
|
320 677 $
↓ 821 (-0.3%)
|
23 Jan 2021
|
322 187 $
↑ 1 510 (0.5%)
|
27 Jan 2021
|
322 028 $
↓ 159 (-0.0%)
|
28 Jan 2021
|
321 790 $
↓ 238 (-0.1%)
|
29 Jan 2021
|
321 021 $
↓ 769 (-0.2%)
|
30 Jan 2021
|
320 412 $
↓ 609 (-0.2%)
|
31 Jan 2021
|
321 604 $
↑ 1 192 (0.4%)
|
01 Feb 2021
|
310 262 $
↓ 11 342 (-3.5%)
|
02 Feb 2021
|
321 604 $
↑ 11 342 (3.7%)
|
03 Feb 2021
|
320 226 $
↓ 1 378 (-0.4%)
|
04 Feb 2021
|
319 166 $
↓ 1 060 (-0.3%)
|
05 Feb 2021
|
318 451 $
↓ 715 (-0.2%)
|
06 Feb 2021
|
317 894 $
↓ 557 (-0.2%)
|
07 Feb 2021
|
317 550 $
↓ 344 (-0.1%)
|
10 Feb 2021
|
318 663 $
↑ 1 113 (0.4%)
|
11 Feb 2021
|
320 756 $
↑ 2 093 (0.7%)
|
12 Feb 2021
|
321 366 $
↑ 610 (0.2%)
|
13 Feb 2021
|
321 896 $
↑ 530 (0.2%)
|
14 Feb 2021
|
320 862 $
↓ 1 034 (-0.3%)
|
17 Feb 2021
|
321 419 $
↑ 557 (0.2%)
|
18 Feb 2021
|
319 590 $
↓ 1 829 (-0.6%)
|
20 Feb 2021
|
320 226 $
↑ 636 (0.2%)
|
28 Feb 2021
|
321 207 $
↑ 981 (0.3%)
|
08 Mar 2021
|
316 357 $
↓ 4 850 (-1.5%)
|
09 Apr 2021
|
314 926 $
↓ 1 431 (-0.5%)
|
10 May 2021
|
319 564 $
↑ 4 638 (1.5%)
|
11 Jun 2021
|
322 611 $
↑ 3 047 (1.0%)
|
24 Jul 2021
|
311 826 $
↓ 10 785 (-3.3%)
|
25 Aug 2021
|
311 110 $
↓ 716 (-0.2%)
|
26 Sep 2021
|
310 554 $
↓ 556 (-0.2%)
|
27 Oct 2021
|
307 877 $
↓ 2 677 (-0.9%)
|
28 Nov 2021
|
299 212 $
↓ 8 665 (-2.8%)
|
18 Dec 2021
|
300 245 $
↑ 1 033 (0.3%)
|
22 Dec 2021
|
298 735 $
↓ 1 510 (-0.5%)
|
24 Dec 2021
|
299 477 $
↑ 742 (0.2%)
|
25 Dec 2021
|
299 715 $
↑ 238 (0.1%)
|
26 Dec 2021
|
299 901 $
↑ 186 (0.1%)
|
29 Dec 2021
|
299 768 $
↓ 133 (-0.0%)
|
30 Dec 2021
|
300 272 $
↑ 504 (0.2%)
|
31 Dec 2021
|
299 530 $
↓ 742 (-0.2%)
|
02 Jan 2022
|
300 139 $
↑ 609 (0.2%)
|
05 Jan 2022
|
300 908 $
↑ 769 (0.3%)
|
06 Jan 2022
|
298 894 $
↓ 2 014 (-0.7%)
|
07 Jan 2022
|
299 954 $
↑ 1 060 (0.4%)
|
08 Jan 2022
|
299 848 $
↓ 106 (-0.0%)
|
09 Jan 2022
|
299 397 $
↓ 451 (-0.2%)
|
12 Jan 2022
|
299 927 $
↑ 530 (0.2%)
|
13 Jan 2022
|
300 404 $
↑ 477 (0.2%)
|
14 Jan 2022
|
301 305 $
↑ 901 (0.3%)
|
15 Jan 2022
|
303 770 $
↑ 2 465 (0.8%)
|
16 Jan 2022
|
303 346 $
↓ 424 (-0.1%)
|
19 Jan 2022
|
302 180 $
↓ 1 166 (-0.4%)
|
20 Jan 2022
|
301 226 $
↓ 954 (-0.3%)
|
21 Jan 2022
|
300 643 $
↓ 583 (-0.2%)
|
22 Jan 2022
|
300 457 $
↓ 186 (-0.1%)
|
23 Jan 2022
|
300 722 $
↑ 265 (0.1%)
|
26 Jan 2022
|
299 556 $
↓ 1 166 (-0.4%)
|
28 Jan 2022
|
295 740 $
↓ 3 816 (-1.3%)
|
30 Jan 2022
|
295 157 $
↓ 583 (-0.2%)
|
02 Feb 2022
|
295 634 $
↑ 477 (0.2%)
|
03 Feb 2022
|
298 390 $
↑ 2 756 (0.9%)
|
04 Feb 2022
|
300 060 $
↑ 1 670 (0.6%)
|
05 Feb 2022
|
299 079 $
↓ 981 (-0.3%)
|
06 Feb 2022
|
303 796 $
↑ 4 717 (1.6%)
|
09 Feb 2022
|
303 346 $
↓ 450 (-0.1%)
|
10 Feb 2022
|
302 312 $
↓ 1 034 (-0.3%)
|
11 Feb 2022
|
303 028 $
↑ 716 (0.2%)
|
12 Feb 2022
|
303 134 $
↑ 106 (0.0%)
|
13 Feb 2022
|
302 551 $
↓ 583 (-0.2%)
|
16 Feb 2022
|
299 874 $
↓ 2 677 (-0.9%)
|
17 Feb 2022
|
300 643 $
↑ 769 (0.3%)
|
18 Feb 2022
|
301 358 $
↑ 715 (0.2%)
|
19 Feb 2022
|
301 305 $
↓ 53 (-0.0%)
|
20 Feb 2022
|
300 881 $
↓ 424 (-0.1%)
|
25 Feb 2022
|
300 616 $
↓ 265 (-0.1%)
|
26 Feb 2022
|
295 820 $
↓ 4 796 (-1.6%)
|
27 Feb 2022
|
297 224 $
↑ 1 404 (0.5%)
|
02 Mar 2022
|
296 774 $
↓ 450 (-0.2%)
|
03 Mar 2022
|
295 793 $
↓ 981 (-0.3%)
|
04 Mar 2022
|
294 309 $
↓ 1 484 (-0.5%)
|
05 Mar 2022
|
293 514 $
↓ 795 (-0.3%)
|
06 Mar 2022
|
289 619 $
↓ 3 895 (-1.3%)
|
09 Mar 2022
|
288 718 $
↓ 901 (-0.3%)
|
10 Mar 2022
|
288 638 $
↓ 80 (-0.0%)
|
11 Mar 2022
|
291 315 $
↑ 2 677 (0.9%)
|
12 Mar 2022
|
293 726 $
↑ 2 411 (0.8%)
|
13 Mar 2022
|
291 235 $
↓ 2 491 (-0.8%)
|
16 Mar 2022
|
290 440 $
↓ 795 (-0.3%)
|
17 Mar 2022
|
291 262 $
↑ 822 (0.3%)
|
18 Mar 2022
|
291 341 $
↑ 79 (0.0%)
|
19 Mar 2022
|
292 852 $
↑ 1 511 (0.5%)
|
20 Mar 2022
|
291 712 $
↓ 1 140 (-0.4%)
|
23 Mar 2022
|
292 507 $
↑ 795 (0.3%)
|
25 Mar 2022
|
290 917 $
↓ 1 590 (-0.5%)
|
27 Mar 2022
|
291 553 $
↑ 636 (0.2%)
|
30 Mar 2022
|
290 599 $
↓ 954 (-0.3%)
|
31 Mar 2022
|
293 753 $
↑ 3 154 (1.1%)
|
01 Apr 2022
|
294 839 $
↑ 1 086 (0.4%)
|
02 Apr 2022
|
294 177 $
↓ 662 (-0.2%)
|
03 Apr 2022
|
292 878 $
↓ 1 299 (-0.4%)
|
06 Apr 2022
|
291 633 $
↓ 1 245 (-0.4%)
|
07 Apr 2022
|
290 679 $
↓ 954 (-0.3%)
|
08 Apr 2022
|
289 460 $
↓ 1 219 (-0.4%)
|
09 Apr 2022
|
289 274 $
↓ 186 (-0.1%)
|
10 Apr 2022
|
287 817 $
↓ 1 457 (-0.5%)
|
16 Apr 2022
|
288 267 $
↑ 450 (0.2%)
|
22 Apr 2022
|
286 995 $
↓ 1 272 (-0.4%)
|
23 Apr 2022
|
288 506 $
↑ 1 511 (0.5%)
|
24 Apr 2022
|
286 651 $
↓ 1 855 (-0.6%)
|
27 Apr 2022
|
284 769 $
↓ 1 882 (-0.7%)
|
28 Apr 2022
|
282 861 $
↓ 1 908 (-0.7%)
|
29 Apr 2022
|
280 450 $
↓ 2 411 (-0.9%)
|
30 Apr 2022
|
277 853 $
↓ 2 597 (-0.9%)
|
01 May 2022
|
279 310 $
↑ 1 457 (0.5%)
|
04 May 2022
|
278 886 $
↓ 424 (-0.2%)
|
05 May 2022
|
279 734 $
↑ 848 (0.3%)
|
06 May 2022
|
279 072 $
↓ 662 (-0.2%)
|
07 May 2022
|
280 052 $
↑ 980 (0.4%)
|
08 May 2022
|
280 105 $
↑ 53 (0.0%)
|
11 May 2022
|
279 814 $
↓ 291 (-0.1%)
|
12 May 2022
|
279 681 $
↓ 133 (-0.0%)
|
13 May 2022
|
279 655 $
↓ 26 (-0.0%)
|
14 May 2022
|
275 812 $
↓ 3 843 (-1.4%)
|
15 May 2022
|
275 203 $
↓ 609 (-0.2%)
|
18 May 2022
|
276 183 $
↑ 980 (0.4%)
|
19 May 2022
|
279 337 $
↑ 3 154 (1.1%)
|
21 May 2022
|
278 913 $
↓ 424 (-0.2%)
|
22 May 2022
|
280 291 $
↑ 1 378 (0.5%)
|
25 May 2022
|
282 464 $
↑ 2 173 (0.8%)
|
26 May 2022
|
284 080 $
↑ 1 616 (0.6%)
|
27 May 2022
|
282 384 $
↓ 1 696 (-0.6%)
|
28 May 2022
|
283 471 $
↑ 1 087 (0.4%)
|
29 May 2022
|
284 133 $
↑ 662 (0.2%)
|
01 Jun 2022
|
285 246 $
↑ 1 113 (0.4%)
|
02 Jun 2022
|
283 895 $
↓ 1 351 (-0.5%)
|
03 Jun 2022
|
283 868 $
↓ 27 (-0.0%)
|
04 Jun 2022
|
283 338 $
↓ 530 (-0.2%)
|
07 Jun 2022
|
284 345 $
↑ 1 007 (0.4%)
|
08 Jun 2022
|
284 239 $
↓ 106 (-0.0%)
|
09 Jun 2022
|
282 543 $
↓ 1 696 (-0.6%)
|
10 Jun 2022
|
284 584 $
↑ 2 041 (0.7%)
|
11 Jun 2022
|
284 690 $
↑ 106 (0.0%)
|
12 Jun 2022
|
280 317 $
↓ 4 373 (-1.5%)
|
15 Jun 2022
|
277 058 $
↓ 3 259 (-1.2%)
|
16 Jun 2022
|
276 978 $
↓ 80 (-0.0%)
|
17 Jun 2022
|
276 422 $
↓ 556 (-0.2%)
|
18 Jun 2022
|
275 600 $
↓ 822 (-0.3%)
|
19 Jun 2022
|
277 879 $
↑ 2 279 (0.8%)
|
22 Jun 2022
|
278 701 $
↑ 822 (0.3%)
|
23 Jun 2022
|
279 575 $
↑ 874 (0.3%)
|
24 Jun 2022
|
278 807 $
↓ 768 (-0.3%)
|
25 Jun 2022
|
278 065 $
↓ 742 (-0.3%)
|
26 Jun 2022
|
278 886 $
↑ 821 (0.3%)
|
29 Jun 2022
|
280 158 $
↑ 1 272 (0.5%)
|
29 Jun 2022
|
280 158 $
|