07 Mar 2019
|
815 688 $
|
08 Mar 2019
|
811 512 $
↓ 4 176 (-0.5%)
|
09 Mar 2019
|
807 984 $
↓ 3 528 (-0.4%)
|
13 Mar 2019
|
811 800 $
↑ 3 816 (0.5%)
|
15 Mar 2019
|
813 240 $
↑ 1 440 (0.2%)
|
24 Mar 2019
|
813 744 $
↑ 504 (0.1%)
|
27 Mar 2019
|
812 952 $
↓ 792 (-0.1%)
|
30 Mar 2019
|
808 920 $
↓ 4 032 (-0.5%)
|
03 Apr 2019
|
806 400 $
↓ 2 520 (-0.3%)
|
10 Apr 2019
|
811 944 $
↑ 5 544 (0.7%)
|
11 Apr 2019
|
812 088 $
↑ 144 (0.0%)
|
12 Apr 2019
|
811 008 $
↓ 1 080 (-0.1%)
|
14 Apr 2019
|
815 112 $
↑ 4 104 (0.5%)
|
18 Apr 2019
|
813 672 $
↓ 1 440 (-0.2%)
|
22 Apr 2019
|
810 000 $
↓ 3 672 (-0.5%)
|
24 Apr 2019
|
809 640 $
↓ 360 (-0.0%)
|
26 Apr 2019
|
800 856 $
↓ 8 784 (-1.1%)
|
29 Apr 2019
|
801 576 $
↑ 720 (0.1%)
|
01 May 2019
|
802 800 $
↑ 1 224 (0.2%)
|
03 May 2019
|
807 264 $
↑ 4 464 (0.6%)
|
06 May 2019
|
803 160 $
↓ 4 104 (-0.5%)
|
12 May 2019
|
808 560 $
↑ 5 400 (0.7%)
|
15 May 2019
|
809 640 $
↑ 1 080 (0.1%)
|
19 May 2019
|
804 384 $
↓ 5 256 (-0.6%)
|
23 May 2019
|
804 312 $
↓ 72 (-0.0%)
|
29 May 2019
|
805 824 $
↑ 1 512 (0.2%)
|
01 Jun 2019
|
802 872 $
↓ 2 952 (-0.4%)
|
07 Jun 2019
|
810 504 $
↑ 7 632 (1.0%)
|
17 Jun 2019
|
811 080 $
↑ 576 (0.1%)
|
22 Jun 2019
|
814 752 $
↑ 3 672 (0.5%)
|
30 Jun 2019
|
819 360 $
↑ 4 608 (0.6%)
|
02 Aug 2019
|
802 872 $
↓ 16 488 (-2.0%)
|
04 Aug 2019
|
799 632 $
↓ 3 240 (-0.4%)
|
08 Aug 2019
|
805 104 $
↑ 5 472 (0.7%)
|
10 Aug 2019
|
805 896 $
↑ 792 (0.1%)
|
14 Aug 2019
|
807 984 $
↑ 2 088 (0.3%)
|
19 Aug 2019
|
797 472 $
↓ 10 512 (-1.3%)
|
21 Aug 2019
|
799 416 $
↑ 1 944 (0.2%)
|
27 Aug 2019
|
800 352 $
↑ 936 (0.1%)
|
28 Aug 2019
|
799 488 $
↓ 864 (-0.1%)
|
29 Aug 2019
|
797 976 $
↓ 1 512 (-0.2%)
|
04 Sep 2019
|
787 464 $
↓ 10 512 (-1.3%)
|
06 Sep 2019
|
793 296 $
↑ 5 832 (0.7%)
|
07 Sep 2019
|
793 944 $
↑ 648 (0.1%)
|
13 Sep 2019
|
792 216 $
↓ 1 728 (-0.2%)
|
14 Sep 2019
|
789 336 $
↓ 2 880 (-0.4%)
|
16 Sep 2019
|
798 912 $
↑ 9 576 (1.2%)
|
19 Sep 2019
|
795 816 $
↓ 3 096 (-0.4%)
|
20 Sep 2019
|
796 824 $
↑ 1 008 (0.1%)
|
22 Sep 2019
|
794 160 $
↓ 2 664 (-0.3%)
|
24 Sep 2019
|
790 920 $
↓ 3 240 (-0.4%)
|
25 Sep 2019
|
792 216 $
↑ 1 296 (0.2%)
|
28 Sep 2019
|
787 536 $
↓ 4 680 (-0.6%)
|
29 Sep 2019
|
787 320 $
↓ 216 (-0.0%)
|
01 Oct 2019
|
784 008 $
↓ 3 312 (-0.4%)
|
02 Oct 2019
|
784 656 $
↑ 648 (0.1%)
|
03 Oct 2019
|
786 600 $
↑ 1 944 (0.2%)
|
04 Oct 2019
|
788 472 $
↑ 1 872 (0.2%)
|
06 Oct 2019
|
790 488 $
↑ 2 016 (0.3%)
|
08 Oct 2019
|
791 496 $
↑ 1 008 (0.1%)
|
09 Oct 2019
|
790 992 $
↓ 504 (-0.1%)
|
11 Oct 2019
|
790 632 $
↓ 360 (-0.0%)
|
12 Oct 2019
|
794 160 $
↑ 3 528 (0.4%)
|
13 Oct 2019
|
795 096 $
↑ 936 (0.1%)
|
16 Oct 2019
|
794 232 $
↓ 864 (-0.1%)
|
17 Oct 2019
|
792 504 $
↓ 1 728 (-0.2%)
|
18 Oct 2019
|
793 800 $
↑ 1 296 (0.2%)
|
19 Oct 2019
|
802 368 $
↑ 8 568 (1.1%)
|
23 Oct 2019
|
804 456 $
↑ 2 088 (0.3%)
|
24 Oct 2019
|
800 856 $
↓ 3 600 (-0.4%)
|
26 Oct 2019
|
799 704 $
↓ 1 152 (-0.1%)
|
30 Oct 2019
|
798 264 $
↓ 1 440 (-0.2%)
|
31 Oct 2019
|
799 632 $
↑ 1 368 (0.2%)
|
01 Nov 2019
|
803 088 $
↑ 3 456 (0.4%)
|
02 Nov 2019
|
802 008 $
↓ 1 080 (-0.1%)
|
05 Nov 2019
|
803 376 $
↑ 1 368 (0.2%)
|
07 Nov 2019
|
799 848 $
↓ 3 528 (-0.4%)
|
08 Nov 2019
|
797 544 $
↓ 2 304 (-0.3%)
|
09 Nov 2019
|
794 448 $
↓ 3 096 (-0.4%)
|
13 Nov 2019
|
793 080 $
↓ 1 368 (-0.2%)
|
14 Nov 2019
|
792 432 $
↓ 648 (-0.1%)
|
16 Nov 2019
|
794 448 $
↑ 2 016 (0.3%)
|
19 Nov 2019
|
796 392 $
↑ 1 944 (0.2%)
|
20 Nov 2019
|
797 544 $
↑ 1 152 (0.1%)
|
22 Nov 2019
|
798 552 $
↑ 1 008 (0.1%)
|
24 Nov 2019
|
796 176 $
↓ 2 376 (-0.3%)
|
27 Nov 2019
|
793 440 $
↓ 2 736 (-0.3%)
|
29 Nov 2019
|
792 360 $
↓ 1 080 (-0.1%)
|
30 Nov 2019
|
790 704 $
↓ 1 656 (-0.2%)
|
04 Dec 2019
|
797 112 $
↑ 6 408 (0.8%)
|
05 Dec 2019
|
797 832 $
↑ 720 (0.1%)
|
06 Dec 2019
|
798 768 $
↑ 936 (0.1%)
|
13 Dec 2019
|
801 864 $
↑ 3 096 (0.4%)
|
15 Dec 2019
|
804 528 $
↑ 2 664 (0.3%)
|
19 Dec 2019
|
803 664 $
↓ 864 (-0.1%)
|
21 Dec 2019
|
800 424 $
↓ 3 240 (-0.4%)
|
23 Dec 2019
|
798 984 $
↓ 1 440 (-0.2%)
|
25 Dec 2019
|
797 760 $
↓ 1 224 (-0.2%)
|
29 Dec 2019
|
803 016 $
↑ 5 256 (0.7%)
|
02 Jan 2020
|
808 848 $
↑ 5 832 (0.7%)
|
04 Jan 2020
|
805 896 $
↓ 2 952 (-0.4%)
|
06 Jan 2020
|
802 584 $
↓ 3 312 (-0.4%)
|
08 Jan 2020
|
805 968 $
↑ 3 384 (0.4%)
|
16 Jan 2020
|
801 072 $
↓ 4 896 (-0.6%)
|
17 Jan 2020
|
804 168 $
↑ 3 096 (0.4%)
|
18 Jan 2020
|
799 776 $
↓ 4 392 (-0.5%)
|
22 Jan 2020
|
798 120 $
↓ 1 656 (-0.2%)
|
24 Jan 2020
|
798 336 $
↑ 216 (0.0%)
|
26 Jan 2020
|
794 520 $
↓ 3 816 (-0.5%)
|
31 Jan 2020
|
792 072 $
↓ 2 448 (-0.3%)
|
01 Feb 2020
|
795 744 $
↑ 3 672 (0.5%)
|
05 Feb 2020
|
795 456 $
↓ 288 (-0.0%)
|
08 Feb 2020
|
792 216 $
↓ 3 240 (-0.4%)
|
10 Feb 2020
|
789 768 $
↓ 2 448 (-0.3%)
|
12 Feb 2020
|
784 872 $
↓ 4 896 (-0.6%)
|
14 Feb 2020
|
782 424 $
↓ 2 448 (-0.3%)
|
16 Feb 2020
|
780 624 $
↓ 1 800 (-0.2%)
|
20 Feb 2020
|
777 600 $
↓ 3 024 (-0.4%)
|
22 Feb 2020
|
776 880 $
↓ 720 (-0.1%)
|
24 Feb 2020
|
777 672 $
↑ 792 (0.1%)
|
26 Feb 2020
|
778 896 $
↑ 1 224 (0.2%)
|
28 Feb 2020
|
789 408 $
↑ 10 512 (1.3%)
|
01 Mar 2020
|
790 344 $
↑ 936 (0.1%)
|
04 Mar 2020
|
800 424 $
↑ 10 080 (1.3%)
|
06 Mar 2020
|
801 000 $
↑ 576 (0.1%)
|
08 Mar 2020
|
816 192 $
↑ 15 192 (1.9%)
|
10 Mar 2020
|
824 832 $
↑ 8 640 (1.1%)
|
12 Mar 2020
|
816 192 $
↓ 8 640 (-1.0%)
|
14 Mar 2020
|
799 488 $
↓ 16 704 (-2.0%)
|
18 Mar 2020
|
803 304 $
↑ 3 816 (0.5%)
|
20 Mar 2020
|
777 672 $
↓ 25 632 (-3.2%)
|
22 Mar 2020
|
770 904 $
↓ 6 768 (-0.9%)
|
25 Mar 2020
|
780 696 $
↑ 9 792 (1.3%)
|
26 Mar 2020
|
779 544 $
↓ 1 152 (-0.1%)
|
27 Mar 2020
|
790 632 $
↑ 11 088 (1.4%)
|
29 Mar 2020
|
790 344 $
↓ 288 (-0.0%)
|
31 Mar 2020
|
794 448 $
↑ 4 104 (0.5%)
|
02 Apr 2020
|
787 392 $
↓ 7 056 (-0.9%)
|
03 Apr 2020
|
785 232 $
↓ 2 160 (-0.3%)
|
05 Apr 2020
|
776 520 $
↓ 8 712 (-1.1%)
|
07 Apr 2020
|
776 952 $
↑ 432 (0.1%)
|
09 Apr 2020
|
783 720 $
↑ 6 768 (0.9%)
|
10 Apr 2020
|
782 712 $
↓ 1 008 (-0.1%)
|
11 Apr 2020
|
782 424 $
↓ 288 (-0.0%)
|
16 Apr 2020
|
785 016 $
↑ 2 592 (0.3%)
|
18 Apr 2020
|
783 936 $
↓ 1 080 (-0.1%)
|
19 Apr 2020
|
781 920 $
↓ 2 016 (-0.3%)
|
22 Apr 2020
|
780 264 $
↓ 1 656 (-0.2%)
|
23 Apr 2020
|
782 424 $
↑ 2 160 (0.3%)
|
25 Apr 2020
|
775 584 $
↓ 6 840 (-0.9%)
|
27 Apr 2020
|
777 600 $
↑ 2 016 (0.3%)
|
29 Apr 2020
|
781 344 $
↑ 3 744 (0.5%)
|
30 Apr 2020
|
780 624 $
↓ 720 (-0.1%)
|
02 May 2020
|
783 072 $
↑ 2 448 (0.3%)
|
05 May 2020
|
787 824 $
↑ 4 752 (0.6%)
|
07 May 2020
|
780 696 $
↓ 7 128 (-0.9%)
|
08 May 2020
|
778 104 $
↓ 2 592 (-0.3%)
|
09 May 2020
|
780 696 $
↑ 2 592 (0.3%)
|
13 May 2020
|
779 328 $
↓ 1 368 (-0.2%)
|
14 May 2020
|
781 776 $
↑ 2 448 (0.3%)
|
15 May 2020
|
783 000 $
↑ 1 224 (0.2%)
|
16 May 2020
|
777 024 $
↓ 5 976 (-0.8%)
|
17 May 2020
|
777 456 $
↑ 432 (0.1%)
|
20 May 2020
|
779 904 $
↑ 2 448 (0.3%)
|
21 May 2020
|
788 400 $
↑ 8 496 (1.1%)
|
23 May 2020
|
785 088 $
↓ 3 312 (-0.4%)
|
26 May 2020
|
774 610 $
↓ 10 478 (-1.3%)
|
28 May 2020
|
779 225 $
↑ 4 615 (0.6%)
|
29 May 2020
|
780 361 $
↑ 1 136 (0.1%)
|
30 May 2020
|
790 656 $
↑ 10 295 (1.3%)
|
03 Jun 2020
|
789 236 $
↓ 1 420 (-0.2%)
|
04 Jun 2020
|
794 774 $
↑ 5 538 (0.7%)
|
05 Jun 2020
|
798 750 $
↑ 3 976 (0.5%)
|
06 Jun 2020
|
804 430 $
↑ 5 680 (0.7%)
|
10 Jun 2020
|
801 874 $
↓ 2 556 (-0.3%)
|
12 Jun 2020
|
807 625 $
↑ 5 751 (0.7%)
|
13 Jun 2020
|
802 584 $
↓ 5 041 (-0.6%)
|
17 Jun 2020
|
798 963 $
↓ 3 621 (-0.5%)
|
18 Jun 2020
|
797 472 $
↓ 1 491 (-0.2%)
|
19 Jun 2020
|
796 762 $
↓ 710 (-0.1%)
|
20 Jun 2020
|
795 910 $
↓ 852 (-0.1%)
|
24 Jun 2020
|
803 578 $
↑ 7 668 (1.0%)
|
26 Jun 2020
|
800 880 $
↓ 2 698 (-0.3%)
|
27 Jun 2020
|
795 200 $
↓ 5 680 (-0.7%)
|
28 Jun 2020
|
796 123 $
↑ 923 (0.1%)
|
30 Jun 2020
|
801 164 $
↑ 5 041 (0.6%)
|
01 Jul 2020
|
795 058 $
↓ 6 106 (-0.8%)
|
03 Jul 2020
|
795 200 $
↑ 142 (0.0%)
|
04 Jul 2020
|
801 306 $
↑ 6 106 (0.8%)
|
05 Jul 2020
|
796 904 $
↓ 4 402 (-0.5%)
|
08 Jul 2020
|
804 075 $
↑ 7 171 (0.9%)
|
09 Jul 2020
|
801 590 $
↓ 2 485 (-0.3%)
|
10 Jul 2020
|
805 282 $
↑ 3 692 (0.5%)
|
11 Jul 2020
|
800 596 $
↓ 4 686 (-0.6%)
|
14 Jul 2020
|
804 359 $
↑ 3 763 (0.5%)
|
16 Jul 2020
|
807 625 $
↑ 3 266 (0.4%)
|
17 Jul 2020
|
812 524 $
↑ 4 899 (0.6%)
|
18 Jul 2020
|
810 394 $
↓ 2 130 (-0.3%)
|
19 Jul 2020
|
811 388 $
↑ 994 (0.1%)
|
22 Jul 2020
|
812 808 $
↑ 1 420 (0.2%)
|
23 Jul 2020
|
822 038 $
↑ 9 230 (1.1%)
|
25 Jul 2020
|
824 168 $
↑ 2 130 (0.3%)
|
29 Jul 2020
|
834 960 $
↑ 10 792 (1.3%)
|
30 Jul 2020
|
831 907 $
↓ 3 053 (-0.4%)
|
31 Jul 2020
|
832 475 $
↑ 568 (0.1%)
|
01 Aug 2020
|
833 753 $
↑ 1 278 (0.2%)
|
02 Aug 2020
|
841 208 $
↑ 7 455 (0.9%)
|
04 Aug 2020
|
832 546 $
↓ 8 662 (-1.0%)
|
06 Aug 2020
|
835 315 $
↑ 2 769 (0.3%)
|
07 Aug 2020
|
840 853 $
↑ 5 538 (0.7%)
|
09 Aug 2020
|
839 007 $
↓ 1 846 (-0.2%)
|
12 Aug 2020
|
835 173 $
↓ 3 834 (-0.5%)
|
13 Aug 2020
|
836 593 $
↑ 1 420 (0.2%)
|
14 Aug 2020
|
835 741 $
↓ 852 (-0.1%)
|
29 Aug 2020
|
845 965 $
↑ 10 224 (1.2%)
|
02 Sep 2020
|
847 740 $
↑ 1 775 (0.2%)
|
03 Sep 2020
|
851 077 $
↑ 3 337 (0.4%)
|
04 Sep 2020
|
842 131 $
↓ 8 946 (-1.1%)
|
05 Sep 2020
|
838 723 $
↓ 3 408 (-0.4%)
|
06 Sep 2020
|
840 782 $
↑ 2 059 (0.2%)
|
09 Sep 2020
|
839 504 $
↓ 1 278 (-0.2%)
|
10 Sep 2020
|
836 735 $
↓ 2 769 (-0.3%)
|
11 Sep 2020
|
835 883 $
↓ 852 (-0.1%)
|
12 Sep 2020
|
841 634 $
↑ 5 751 (0.7%)
|
15 Sep 2020
|
843 196 $
↑ 1 562 (0.2%)
|
16 Sep 2020
|
844 332 $
↑ 1 136 (0.1%)
|
17 Sep 2020
|
842 699 $
↓ 1 633 (-0.2%)
|
19 Sep 2020
|
840 143 $
↓ 2 556 (-0.3%)
|
22 Sep 2020
|
836 877 $
↓ 3 266 (-0.4%)
|
24 Sep 2020
|
833 540 $
↓ 3 337 (-0.4%)
|
25 Sep 2020
|
830 132 $
↓ 3 408 (-0.4%)
|
26 Sep 2020
|
826 795 $
↓ 3 337 (-0.4%)
|
27 Sep 2020
|
826 014 $
↓ 781 (-0.1%)
|
30 Sep 2020
|
828 570 $
↑ 2 556 (0.3%)
|
01 Oct 2020
|
830 842 $
↑ 2 272 (0.3%)
|
02 Oct 2020
|
831 268 $
↑ 426 (0.1%)
|
03 Oct 2020
|
832 830 $
↑ 1 562 (0.2%)
|
07 Oct 2020
|
835 528 $
↑ 2 698 (0.3%)
|
08 Oct 2020
|
835 670 $
↑ 142 (0.0%)
|
10 Oct 2020
|
835 315 $
↓ 355 (-0.0%)
|
11 Oct 2020
|
837 445 $
↑ 2 130 (0.3%)
|
14 Oct 2020
|
837 729 $
↑ 284 (0.0%)
|
15 Oct 2020
|
836 877 $
↓ 852 (-0.1%)
|
16 Oct 2020
|
834 250 $
↓ 2 627 (-0.3%)
|
17 Oct 2020
|
830 558 $
↓ 3 692 (-0.4%)
|
18 Oct 2020
|
833 611 $
↑ 3 053 (0.4%)
|
21 Oct 2020
|
836 735 $
↑ 3 124 (0.4%)
|
22 Oct 2020
|
838 510 $
↑ 1 775 (0.2%)
|
23 Oct 2020
|
841 492 $
↑ 2 982 (0.4%)
|
24 Oct 2020
|
839 291 $
↓ 2 201 (-0.3%)
|
25 Oct 2020
|
841 776 $
↑ 2 485 (0.3%)
|
28 Oct 2020
|
839 149 $
↓ 2 627 (-0.3%)
|
29 Oct 2020
|
840 072 $
↑ 923 (0.1%)
|
30 Oct 2020
|
830 984 $
↓ 9 088 (-1.1%)
|
01 Nov 2020
|
830 558 $
↓ 426 (-0.1%)
|
04 Nov 2020
|
827 292 $
↓ 3 266 (-0.4%)
|
05 Nov 2020
|
832 191 $
↑ 4 899 (0.6%)
|
07 Nov 2020
|
842 770 $
↑ 10 579 (1.3%)
|
11 Nov 2020
|
843 693 $
↑ 923 (0.1%)
|
12 Nov 2020
|
838 368 $
↓ 5 325 (-0.6%)
|
13 Nov 2020
|
835 386 $
↓ 2 982 (-0.4%)
|
14 Nov 2020
|
837 161 $
↑ 1 775 (0.2%)
|
15 Nov 2020
|
838 865 $
↑ 1 704 (0.2%)
|
18 Nov 2020
|
839 930 $
↑ 1 065 (0.1%)
|
19 Nov 2020
|
843 622 $
↑ 3 692 (0.4%)
|
20 Nov 2020
|
840 072 $
↓ 3 550 (-0.4%)
|
22 Nov 2020
|
842 273 $
↑ 2 201 (0.3%)
|
24 Nov 2020
|
844 971 $
↑ 2 698 (0.3%)
|
26 Nov 2020
|
844 190 $
↓ 781 (-0.1%)
|
28 Nov 2020
|
844 900 $
↑ 710 (0.1%)
|
29 Nov 2020
|
846 462 $
↑ 1 562 (0.2%)
|
02 Dec 2020
|
850 580 $
↑ 4 118 (0.5%)
|
03 Dec 2020
|
849 728 $
↓ 852 (-0.1%)
|
04 Dec 2020
|
856 686 $
↑ 6 958 (0.8%)
|
05 Dec 2020
|
862 721 $
↑ 6 035 (0.7%)
|
06 Dec 2020
|
863 289 $
↑ 568 (0.1%)
|
09 Dec 2020
|
861 088 $
↓ 2 201 (-0.3%)
|
10 Dec 2020
|
860 094 $
↓ 994 (-0.1%)
|
11 Dec 2020
|
859 739 $
↓ 355 (-0.0%)
|
12 Dec 2020
|
860 165 $
↑ 426 (0.0%)
|
13 Dec 2020
|
861 017 $
↑ 852 (0.1%)
|
16 Dec 2020
|
863 502 $
↑ 2 485 (0.3%)
|
17 Dec 2020
|
861 940 $
↓ 1 562 (-0.2%)
|
18 Dec 2020
|
865 419 $
↑ 3 479 (0.4%)
|
19 Dec 2020
|
869 466 $
↑ 4 047 (0.5%)
|
20 Dec 2020
|
870 389 $
↑ 923 (0.1%)
|
23 Dec 2020
|
864 283 $
↓ 6 106 (-0.7%)
|
24 Dec 2020
|
868 969 $
↑ 4 686 (0.5%)
|
25 Dec 2020
|
863 786 $
↓ 5 183 (-0.6%)
|
26 Dec 2020
|
865 703 $
↑ 1 917 (0.2%)
|
30 Dec 2020
|
867 549 $
↑ 1 846 (0.2%)
|
31 Dec 2020
|
870 389 $
↑ 2 840 (0.3%)
|
01 Jan 2021
|
871 951 $
↑ 1 562 (0.2%)
|
02 Jan 2021
|
871 241 $
↓ 710 (-0.1%)
|
06 Jan 2021
|
873 016 $
↑ 1 775 (0.2%)
|
07 Jan 2021
|
875 998 $
↑ 2 982 (0.3%)
|
08 Jan 2021
|
871 596 $
↓ 4 402 (-0.5%)
|
10 Jan 2021
|
869 750 $
↓ 1 846 (-0.2%)
|
13 Jan 2021
|
863 573 $
↓ 6 177 (-0.7%)
|
14 Jan 2021
|
863 431 $
↓ 142 (-0.0%)
|
15 Jan 2021
|
863 786 $
↑ 355 (0.0%)
|
16 Jan 2021
|
860 804 $
↓ 2 982 (-0.3%)
|
17 Jan 2021
|
860 733 $
↓ 71 (-0.0%)
|
19 Jan 2021
|
856 544 $
↓ 4 189 (-0.5%)
|
21 Jan 2021
|
861 372 $
↑ 4 828 (0.6%)
|
22 Jan 2021
|
859 171 $
↓ 2 201 (-0.3%)
|
23 Jan 2021
|
863 218 $
↑ 4 047 (0.5%)
|
27 Jan 2021
|
862 792 $
↓ 426 (-0.0%)
|
28 Jan 2021
|
862 153 $
↓ 639 (-0.1%)
|
29 Jan 2021
|
858 461 $
↓ 3 692 (-0.4%)
|
31 Jan 2021
|
861 656 $
↑ 3 195 (0.4%)
|
01 Feb 2021
|
831 268 $
↓ 30 388 (-3.5%)
|
02 Feb 2021
|
861 656 $
↑ 30 388 (3.7%)
|
03 Feb 2021
|
857 964 $
↓ 3 692 (-0.4%)
|
04 Feb 2021
|
855 124 $
↓ 2 840 (-0.3%)
|
05 Feb 2021
|
853 207 $
↓ 1 917 (-0.2%)
|
06 Feb 2021
|
851 716 $
↓ 1 491 (-0.2%)
|
07 Feb 2021
|
850 793 $
↓ 923 (-0.1%)
|
11 Feb 2021
|
859 384 $
↑ 8 591 (1.0%)
|
12 Feb 2021
|
861 017 $
↑ 1 633 (0.2%)
|
13 Feb 2021
|
862 437 $
↑ 1 420 (0.2%)
|
14 Feb 2021
|
859 668 $
↓ 2 769 (-0.3%)
|
17 Feb 2021
|
861 159 $
↑ 1 491 (0.2%)
|
18 Feb 2021
|
856 260 $
↓ 4 899 (-0.6%)
|
20 Feb 2021
|
861 869 $
↑ 5 609 (0.7%)
|
27 Feb 2021
|
861 869 $
|