07 Mar 2019
|
764 708 $
|
08 Mar 2019
|
760 793 $
↓ 3 915 (-0.5%)
|
09 Mar 2019
|
757 485 $
↓ 3 308 (-0.4%)
|
12 Mar 2019
|
758 970 $
↑ 1 485 (0.2%)
|
13 Mar 2019
|
761 063 $
↑ 2 093 (0.3%)
|
15 Mar 2019
|
762 413 $
↑ 1 350 (0.2%)
|
24 Mar 2019
|
762 885 $
↑ 472 (0.1%)
|
26 Mar 2019
|
764 438 $
↑ 1 553 (0.2%)
|
27 Mar 2019
|
762 143 $
↓ 2 295 (-0.3%)
|
30 Mar 2019
|
758 363 $
↓ 3 780 (-0.5%)
|
02 Apr 2019
|
758 430 $
↑ 67 (0.0%)
|
03 Apr 2019
|
756 000 $
↓ 2 430 (-0.3%)
|
10 Apr 2019
|
761 198 $
↑ 5 198 (0.7%)
|
12 Apr 2019
|
761 333 $
↑ 135 (0.0%)
|
14 Apr 2019
|
764 168 $
↑ 2 835 (0.4%)
|
18 Apr 2019
|
762 818 $
↓ 1 350 (-0.2%)
|
22 Apr 2019
|
759 375 $
↓ 3 443 (-0.5%)
|
24 Apr 2019
|
759 038 $
↓ 337 (-0.0%)
|
26 Apr 2019
|
750 803 $
↓ 8 235 (-1.1%)
|
29 Apr 2019
|
751 478 $
↑ 675 (0.1%)
|
01 May 2019
|
757 215 $
↑ 5 737 (0.8%)
|
03 May 2019
|
756 810 $
↓ 405 (-0.1%)
|
04 May 2019
|
752 963 $
↓ 3 847 (-0.5%)
|
12 May 2019
|
758 025 $
↑ 5 062 (0.7%)
|
15 May 2019
|
757 755 $
↓ 270 (-0.0%)
|
19 May 2019
|
754 110 $
↓ 3 645 (-0.5%)
|
23 May 2019
|
753 368 $
↓ 742 (-0.1%)
|
29 May 2019
|
755 865 $
↑ 2 497 (0.3%)
|
01 Jun 2019
|
752 693 $
↓ 3 172 (-0.4%)
|
07 Jun 2019
|
760 455 $
↑ 7 762 (1.0%)
|
17 Jun 2019
|
760 388 $
↓ 67 (-0.0%)
|
22 Jun 2019
|
763 223 $
↑ 2 835 (0.4%)
|
30 Jun 2019
|
768 150 $
↑ 4 927 (0.6%)
|
02 Aug 2019
|
752 693 $
↓ 15 457 (-2.0%)
|
04 Aug 2019
|
749 655 $
↓ 3 038 (-0.4%)
|
08 Aug 2019
|
754 785 $
↑ 5 130 (0.7%)
|
10 Aug 2019
|
755 865 $
↑ 1 080 (0.1%)
|
14 Aug 2019
|
757 485 $
↑ 1 620 (0.2%)
|
19 Aug 2019
|
747 630 $
↓ 9 855 (-1.3%)
|
20 Aug 2019
|
749 453 $
↑ 1 823 (0.2%)
|
27 Aug 2019
|
750 330 $
↑ 877 (0.1%)
|
29 Aug 2019
|
749 520 $
↓ 810 (-0.1%)
|
04 Sep 2019
|
738 248 $
↓ 11 272 (-1.5%)
|
05 Sep 2019
|
743 715 $
↑ 5 467 (0.7%)
|
06 Sep 2019
|
746 415 $
↑ 2 700 (0.4%)
|
13 Sep 2019
|
740 003 $
↓ 6 412 (-0.9%)
|
16 Sep 2019
|
748 980 $
↑ 8 977 (1.2%)
|
19 Sep 2019
|
744 255 $
↓ 4 725 (-0.6%)
|
20 Sep 2019
|
746 078 $
↑ 1 823 (0.2%)
|
22 Sep 2019
|
744 525 $
↓ 1 553 (-0.2%)
|
25 Sep 2019
|
741 488 $
↓ 3 037 (-0.4%)
|
26 Sep 2019
|
741 285 $
↓ 203 (-0.0%)
|
28 Sep 2019
|
738 315 $
↓ 2 970 (-0.4%)
|
29 Sep 2019
|
738 113 $
↓ 202 (-0.0%)
|
02 Oct 2019
|
735 008 $
↓ 3 105 (-0.4%)
|
03 Oct 2019
|
735 615 $
↑ 607 (0.1%)
|
04 Oct 2019
|
739 193 $
↑ 3 578 (0.5%)
|
05 Oct 2019
|
741 083 $
↑ 1 890 (0.3%)
|
09 Oct 2019
|
742 028 $
↑ 945 (0.1%)
|
10 Oct 2019
|
741 555 $
↓ 473 (-0.1%)
|
11 Oct 2019
|
741 218 $
↓ 337 (-0.0%)
|
12 Oct 2019
|
744 525 $
↑ 3 307 (0.4%)
|
13 Oct 2019
|
745 403 $
↑ 878 (0.1%)
|
16 Oct 2019
|
744 593 $
↓ 810 (-0.1%)
|
17 Oct 2019
|
744 188 $
↓ 405 (-0.1%)
|
19 Oct 2019
|
750 128 $
↑ 5 940 (0.8%)
|
20 Oct 2019
|
752 220 $
↑ 2 092 (0.3%)
|
23 Oct 2019
|
751 275 $
↓ 945 (-0.1%)
|
24 Oct 2019
|
750 803 $
↓ 472 (-0.1%)
|
26 Oct 2019
|
751 140 $
↑ 337 (0.0%)
|
28 Oct 2019
|
749 723 $
↓ 1 417 (-0.2%)
|
30 Oct 2019
|
748 373 $
↓ 1 350 (-0.2%)
|
31 Oct 2019
|
749 655 $
↑ 1 282 (0.2%)
|
01 Nov 2019
|
752 895 $
↑ 3 240 (0.4%)
|
03 Nov 2019
|
751 883 $
↓ 1 012 (-0.1%)
|
05 Nov 2019
|
753 165 $
↑ 1 282 (0.2%)
|
07 Nov 2019
|
749 858 $
↓ 3 307 (-0.4%)
|
08 Nov 2019
|
748 575 $
↓ 1 283 (-0.2%)
|
09 Nov 2019
|
747 698 $
↓ 877 (-0.1%)
|
10 Nov 2019
|
744 795 $
↓ 2 903 (-0.4%)
|
13 Nov 2019
|
745 268 $
↑ 473 (0.1%)
|
14 Nov 2019
|
742 905 $
↓ 2 363 (-0.3%)
|
16 Nov 2019
|
742 298 $
↓ 607 (-0.1%)
|
17 Nov 2019
|
744 795 $
↑ 2 497 (0.3%)
|
20 Nov 2019
|
746 618 $
↑ 1 823 (0.2%)
|
21 Nov 2019
|
746 483 $
↓ 135 (-0.0%)
|
23 Nov 2019
|
746 415 $
↓ 68 (-0.0%)
|
27 Nov 2019
|
743 040 $
↓ 3 375 (-0.5%)
|
28 Nov 2019
|
743 850 $
↑ 810 (0.1%)
|
29 Nov 2019
|
743 108 $
↓ 742 (-0.1%)
|
30 Nov 2019
|
742 838 $
↓ 270 (-0.0%)
|
01 Dec 2019
|
741 285 $
↓ 1 553 (-0.2%)
|
03 Dec 2019
|
744 053 $
↑ 2 768 (0.4%)
|
04 Dec 2019
|
747 293 $
↑ 3 240 (0.4%)
|
05 Dec 2019
|
747 968 $
↑ 675 (0.1%)
|
06 Dec 2019
|
748 845 $
↑ 877 (0.1%)
|
13 Dec 2019
|
751 748 $
↑ 2 903 (0.4%)
|
15 Dec 2019
|
754 245 $
↑ 2 497 (0.3%)
|
17 Dec 2019
|
752 355 $
↓ 1 890 (-0.3%)
|
19 Dec 2019
|
753 435 $
↑ 1 080 (0.1%)
|
21 Dec 2019
|
749 048 $
↓ 4 387 (-0.6%)
|
25 Dec 2019
|
747 563 $
↓ 1 485 (-0.2%)
|
27 Dec 2019
|
747 900 $
↑ 337 (0.0%)
|
29 Dec 2019
|
752 828 $
↑ 4 928 (0.7%)
|
31 Dec 2019
|
755 258 $
↑ 2 430 (0.3%)
|
02 Jan 2020
|
758 295 $
↑ 3 037 (0.4%)
|
04 Jan 2020
|
755 528 $
↓ 2 767 (-0.4%)
|
06 Jan 2020
|
752 423 $
↓ 3 105 (-0.4%)
|
08 Jan 2020
|
755 595 $
↑ 3 172 (0.4%)
|
16 Jan 2020
|
750 263 $
↓ 5 332 (-0.7%)
|
17 Jan 2020
|
753 908 $
↑ 3 645 (0.5%)
|
18 Jan 2020
|
749 790 $
↓ 4 118 (-0.5%)
|
22 Jan 2020
|
748 238 $
↓ 1 552 (-0.2%)
|
24 Jan 2020
|
748 440 $
↑ 202 (0.0%)
|
26 Jan 2020
|
744 863 $
↓ 3 577 (-0.5%)
|
31 Jan 2020
|
742 568 $
↓ 2 295 (-0.3%)
|
01 Feb 2020
|
744 458 $
↑ 1 890 (0.3%)
|
03 Feb 2020
|
746 010 $
↑ 1 552 (0.2%)
|
05 Feb 2020
|
746 955 $
↑ 945 (0.1%)
|
08 Feb 2020
|
740 408 $
↓ 6 547 (-0.9%)
|
12 Feb 2020
|
739 193 $
↓ 1 215 (-0.2%)
|
14 Feb 2020
|
733 523 $
↓ 5 670 (-0.8%)
|
16 Feb 2020
|
731 835 $
↓ 1 688 (-0.2%)
|
18 Feb 2020
|
731 363 $
↓ 472 (-0.1%)
|
20 Feb 2020
|
730 080 $
↓ 1 283 (-0.2%)
|
22 Feb 2020
|
728 325 $
↓ 1 755 (-0.2%)
|
24 Feb 2020
|
729 068 $
↑ 743 (0.1%)
|
26 Feb 2020
|
731 700 $
↑ 2 632 (0.4%)
|
28 Feb 2020
|
734 063 $
↑ 2 363 (0.3%)
|
01 Mar 2020
|
740 948 $
↑ 6 885 (0.9%)
|
04 Mar 2020
|
750 735 $
↑ 9 787 (1.3%)
|
06 Mar 2020
|
750 938 $
↑ 203 (0.0%)
|
08 Mar 2020
|
765 180 $
↑ 14 242 (1.9%)
|
10 Mar 2020
|
773 280 $
↑ 8 100 (1.1%)
|
12 Mar 2020
|
768 825 $
↓ 4 455 (-0.6%)
|
14 Mar 2020
|
765 180 $
↓ 3 645 (-0.5%)
|
16 Mar 2020
|
749 520 $
↓ 15 660 (-2.0%)
|
18 Mar 2020
|
753 098 $
↑ 3 578 (0.5%)
|
20 Mar 2020
|
729 068 $
↓ 24 030 (-3.2%)
|
25 Mar 2020
|
731 903 $
↑ 2 835 (0.4%)
|
27 Mar 2020
|
730 823 $
↓ 1 080 (-0.1%)
|
28 Mar 2020
|
741 218 $
↑ 10 395 (1.4%)
|
29 Mar 2020
|
740 948 $
↓ 270 (-0.0%)
|
31 Mar 2020
|
744 795 $
↑ 3 847 (0.5%)
|
02 Apr 2020
|
739 530 $
↓ 5 265 (-0.7%)
|
03 Apr 2020
|
738 180 $
↓ 1 350 (-0.2%)
|
05 Apr 2020
|
727 988 $
↓ 10 192 (-1.4%)
|
07 Apr 2020
|
728 393 $
↑ 405 (0.1%)
|
09 Apr 2020
|
734 738 $
↑ 6 345 (0.9%)
|
10 Apr 2020
|
733 523 $
↓ 1 215 (-0.2%)
|
15 Apr 2020
|
740 003 $
↑ 6 480 (0.9%)
|
17 Apr 2020
|
735 953 $
↓ 4 050 (-0.5%)
|
18 Apr 2020
|
734 940 $
↓ 1 013 (-0.1%)
|
19 Apr 2020
|
733 050 $
↓ 1 890 (-0.3%)
|
23 Apr 2020
|
731 498 $
↓ 1 552 (-0.2%)
|
24 Apr 2020
|
733 523 $
↑ 2 025 (0.3%)
|
25 Apr 2020
|
729 000 $
↓ 4 523 (-0.6%)
|
29 Apr 2020
|
732 510 $
↑ 3 510 (0.5%)
|
30 Apr 2020
|
731 835 $
↓ 675 (-0.1%)
|
02 May 2020
|
734 130 $
↑ 2 295 (0.3%)
|
05 May 2020
|
738 585 $
↑ 4 455 (0.6%)
|
07 May 2020
|
731 903 $
↓ 6 682 (-0.9%)
|
08 May 2020
|
729 473 $
↓ 2 430 (-0.3%)
|
09 May 2020
|
727 853 $
↓ 1 620 (-0.2%)
|
10 May 2020
|
731 903 $
↑ 4 050 (0.6%)
|
13 May 2020
|
730 620 $
↓ 1 283 (-0.2%)
|
14 May 2020
|
732 915 $
↑ 2 295 (0.3%)
|
15 May 2020
|
734 063 $
↑ 1 148 (0.2%)
|
16 May 2020
|
728 460 $
↓ 5 603 (-0.8%)
|
17 May 2020
|
728 865 $
↑ 405 (0.1%)
|
20 May 2020
|
731 160 $
↑ 2 295 (0.3%)
|
21 May 2020
|
739 125 $
↑ 7 965 (1.1%)
|
23 May 2020
|
742 500 $
↑ 3 375 (0.5%)
|
24 May 2020
|
736 020 $
↓ 6 480 (-0.9%)
|
27 May 2020
|
736 425 $
↑ 405 (0.1%)
|
28 May 2020
|
740 813 $
↑ 4 388 (0.6%)
|
29 May 2020
|
741 893 $
↑ 1 080 (0.1%)
|
30 May 2020
|
743 580 $
↑ 1 687 (0.2%)
|
01 Jun 2020
|
751 680 $
↑ 8 100 (1.1%)
|
03 Jun 2020
|
754 245 $
↑ 2 565 (0.3%)
|
05 Jun 2020
|
759 375 $
↑ 5 130 (0.7%)
|
06 Jun 2020
|
764 775 $
↑ 5 400 (0.7%)
|
10 Jun 2020
|
761 738 $
↓ 3 037 (-0.4%)
|
11 Jun 2020
|
762 345 $
↑ 607 (0.1%)
|
12 Jun 2020
|
767 813 $
↑ 5 468 (0.7%)
|
13 Jun 2020
|
763 020 $
↓ 4 793 (-0.6%)
|
17 Jun 2020
|
759 578 $
↓ 3 442 (-0.5%)
|
18 Jun 2020
|
758 160 $
↓ 1 418 (-0.2%)
|
19 Jun 2020
|
757 485 $
↓ 675 (-0.1%)
|
20 Jun 2020
|
756 675 $
↓ 810 (-0.1%)
|
24 Jun 2020
|
763 965 $
↑ 7 290 (1.0%)
|
25 Jun 2020
|
761 400 $
↓ 2 565 (-0.3%)
|
27 Jun 2020
|
756 878 $
↓ 4 522 (-0.6%)
|
30 Jun 2020
|
761 670 $
↑ 4 792 (0.6%)
|
01 Jul 2020
|
755 865 $
↓ 5 805 (-0.8%)
|
03 Jul 2020
|
761 805 $
↑ 5 940 (0.8%)
|
05 Jul 2020
|
757 620 $
↓ 4 185 (-0.5%)
|
08 Jul 2020
|
764 438 $
↑ 6 818 (0.9%)
|
09 Jul 2020
|
762 075 $
↓ 2 363 (-0.3%)
|
10 Jul 2020
|
761 805 $
↓ 270 (-0.0%)
|
11 Jul 2020
|
761 130 $
↓ 675 (-0.1%)
|
15 Jul 2020
|
764 708 $
↑ 3 578 (0.5%)
|
16 Jul 2020
|
767 813 $
↑ 3 105 (0.4%)
|
17 Jul 2020
|
772 470 $
↑ 4 657 (0.6%)
|
18 Jul 2020
|
770 445 $
↓ 2 025 (-0.3%)
|
19 Jul 2020
|
771 390 $
↑ 945 (0.1%)
|
22 Jul 2020
|
772 740 $
↑ 1 350 (0.2%)
|
23 Jul 2020
|
781 515 $
↑ 8 775 (1.1%)
|
25 Jul 2020
|
780 908 $
↓ 607 (-0.1%)
|
26 Jul 2020
|
783 540 $
↑ 2 632 (0.3%)
|
29 Jul 2020
|
793 800 $
↑ 10 260 (1.3%)
|
31 Jul 2020
|
791 438 $
↓ 2 362 (-0.3%)
|
01 Aug 2020
|
792 653 $
↑ 1 215 (0.2%)
|
02 Aug 2020
|
799 740 $
↑ 7 087 (0.9%)
|
05 Aug 2020
|
791 505 $
↓ 8 235 (-1.0%)
|
06 Aug 2020
|
794 138 $
↑ 2 633 (0.3%)
|
07 Aug 2020
|
800 145 $
↑ 6 007 (0.8%)
|
08 Aug 2020
|
799 403 $
↓ 742 (-0.1%)
|
09 Aug 2020
|
797 648 $
↓ 1 755 (-0.2%)
|
12 Aug 2020
|
794 003 $
↓ 3 645 (-0.5%)
|
13 Aug 2020
|
795 353 $
↑ 1 350 (0.2%)
|
14 Aug 2020
|
794 543 $
↓ 810 (-0.1%)
|
29 Aug 2020
|
796 905 $
↑ 2 362 (0.3%)
|
30 Aug 2020
|
804 263 $
↑ 7 358 (0.9%)
|
02 Sep 2020
|
805 950 $
↑ 1 687 (0.2%)
|
03 Sep 2020
|
809 123 $
↑ 3 173 (0.4%)
|
04 Sep 2020
|
800 618 $
↓ 8 505 (-1.1%)
|
05 Sep 2020
|
799 335 $
↓ 1 283 (-0.2%)
|
09 Sep 2020
|
795 488 $
↓ 3 847 (-0.5%)
|
11 Sep 2020
|
794 678 $
↓ 810 (-0.1%)
|
12 Sep 2020
|
799 808 $
↑ 5 130 (0.6%)
|
13 Sep 2020
|
800 145 $
↑ 337 (0.0%)
|
16 Sep 2020
|
801 630 $
↑ 1 485 (0.2%)
|
17 Sep 2020
|
802 710 $
↑ 1 080 (0.1%)
|
18 Sep 2020
|
801 158 $
↓ 1 552 (-0.2%)
|
19 Sep 2020
|
798 728 $
↓ 2 430 (-0.3%)
|
22 Sep 2020
|
795 623 $
↓ 3 105 (-0.4%)
|
24 Sep 2020
|
792 450 $
↓ 3 173 (-0.4%)
|
25 Sep 2020
|
789 210 $
↓ 3 240 (-0.4%)
|
26 Sep 2020
|
786 038 $
↓ 3 172 (-0.4%)
|
27 Sep 2020
|
785 295 $
↓ 743 (-0.1%)
|
30 Sep 2020
|
787 725 $
↑ 2 430 (0.3%)
|
01 Oct 2020
|
789 885 $
↑ 2 160 (0.3%)
|
02 Oct 2020
|
790 290 $
↑ 405 (0.1%)
|
03 Oct 2020
|
791 775 $
↑ 1 485 (0.2%)
|
07 Oct 2020
|
794 340 $
↑ 2 565 (0.3%)
|
08 Oct 2020
|
796 163 $
↑ 1 823 (0.2%)
|
09 Oct 2020
|
794 475 $
↓ 1 688 (-0.2%)
|
10 Oct 2020
|
796 163 $
↑ 1 688 (0.2%)
|
14 Oct 2020
|
796 433 $
↑ 270 (0.0%)
|
15 Oct 2020
|
793 125 $
↓ 3 308 (-0.4%)
|
17 Oct 2020
|
789 615 $
↓ 3 510 (-0.4%)
|
18 Oct 2020
|
792 518 $
↑ 2 903 (0.4%)
|
21 Oct 2020
|
795 488 $
↑ 2 970 (0.4%)
|
22 Oct 2020
|
797 175 $
↑ 1 687 (0.2%)
|
23 Oct 2020
|
800 010 $
↑ 2 835 (0.4%)
|
24 Oct 2020
|
797 918 $
↓ 2 092 (-0.3%)
|
25 Oct 2020
|
800 280 $
↑ 2 362 (0.3%)
|
28 Oct 2020
|
797 783 $
↓ 2 497 (-0.3%)
|
29 Oct 2020
|
798 660 $
↑ 877 (0.1%)
|
30 Oct 2020
|
791 573 $
↓ 7 087 (-0.9%)
|
31 Oct 2020
|
790 020 $
↓ 1 553 (-0.2%)
|
01 Nov 2020
|
789 615 $
↓ 405 (-0.1%)
|
04 Nov 2020
|
786 510 $
↓ 3 105 (-0.4%)
|
05 Nov 2020
|
789 885 $
↑ 3 375 (0.4%)
|
06 Nov 2020
|
791 168 $
↑ 1 283 (0.2%)
|
07 Nov 2020
|
788 358 $
↓ 2 810 (-0.4%)
|
08 Nov 2020
|
789 355 $
↑ 997 (0.1%)
|
11 Nov 2020
|
790 220 $
↑ 865 (0.1%)
|
12 Nov 2020
|
785 232 $
↓ 4 988 (-0.6%)
|
13 Nov 2020
|
782 439 $
↓ 2 793 (-0.4%)
|
14 Nov 2020
|
784 102 $
↑ 1 663 (0.2%)
|
15 Nov 2020
|
785 698 $
↑ 1 596 (0.2%)
|
18 Nov 2020
|
786 695 $
↑ 997 (0.1%)
|
19 Nov 2020
|
790 153 $
↑ 3 458 (0.4%)
|
20 Nov 2020
|
789 222 $
↓ 931 (-0.1%)
|
21 Nov 2020
|
786 828 $
↓ 2 394 (-0.3%)
|
22 Nov 2020
|
788 890 $
↑ 2 062 (0.3%)
|
25 Nov 2020
|
791 417 $
↑ 2 527 (0.3%)
|
26 Nov 2020
|
789 023 $
↓ 2 394 (-0.3%)
|
27 Nov 2020
|
790 685 $
↑ 1 662 (0.2%)
|
28 Nov 2020
|
791 350 $
↑ 665 (0.1%)
|
29 Nov 2020
|
792 813 $
↑ 1 463 (0.2%)
|
02 Dec 2020
|
796 670 $
↑ 3 857 (0.5%)
|
03 Dec 2020
|
795 872 $
↓ 798 (-0.1%)
|
04 Dec 2020
|
802 389 $
↑ 6 517 (0.8%)
|
05 Dec 2020
|
808 042 $
↑ 5 653 (0.7%)
|
06 Dec 2020
|
808 574 $
↑ 532 (0.1%)
|
09 Dec 2020
|
806 512 $
↓ 2 062 (-0.3%)
|
10 Dec 2020
|
805 581 $
↓ 931 (-0.1%)
|
11 Dec 2020
|
805 249 $
↓ 332 (-0.0%)
|
12 Dec 2020
|
805 648 $
↑ 399 (0.0%)
|
13 Dec 2020
|
806 446 $
↑ 798 (0.1%)
|
16 Dec 2020
|
808 773 $
↑ 2 327 (0.3%)
|
17 Dec 2020
|
807 310 $
↓ 1 463 (-0.2%)
|
18 Dec 2020
|
810 569 $
↑ 3 259 (0.4%)
|
19 Dec 2020
|
814 359 $
↑ 3 790 (0.5%)
|
20 Dec 2020
|
815 224 $
↑ 865 (0.1%)
|
23 Dec 2020
|
809 505 $
↓ 5 719 (-0.7%)
|
24 Dec 2020
|
809 039 $
↓ 466 (-0.1%)
|
27 Dec 2020
|
810 835 $
↑ 1 796 (0.2%)
|
29 Dec 2020
|
812 564 $
↑ 1 729 (0.2%)
|
31 Dec 2020
|
816 687 $
↑ 4 123 (0.5%)
|
02 Jan 2021
|
816 022 $
↓ 665 (-0.1%)
|
06 Jan 2021
|
817 684 $
↑ 1 662 (0.2%)
|
07 Jan 2021
|
820 477 $
↑ 2 793 (0.3%)
|
08 Jan 2021
|
816 354 $
↓ 4 123 (-0.5%)
|
10 Jan 2021
|
814 625 $
↓ 1 729 (-0.2%)
|
13 Jan 2021
|
808 840 $
↓ 5 785 (-0.7%)
|
14 Jan 2021
|
808 707 $
↓ 133 (-0.0%)
|
15 Jan 2021
|
809 039 $
↑ 332 (0.0%)
|
16 Jan 2021
|
806 246 $
↓ 2 793 (-0.3%)
|
17 Jan 2021
|
806 180 $
↓ 66 (-0.0%)
|
20 Jan 2021
|
802 256 $
↓ 3 924 (-0.5%)
|
21 Jan 2021
|
806 778 $
↑ 4 522 (0.6%)
|
22 Jan 2021
|
804 717 $
↓ 2 061 (-0.3%)
|
23 Jan 2021
|
808 507 $
↑ 3 790 (0.5%)
|
24 Jan 2021
|
808 507 $
|