|
24 Dec 2025
|
1 119 670 $
|
|
26 Dec 2025
|
1 119 765 $
↑ 95 (0.0%)
|
|
31 Dec 2025
|
1 117 770 $
↓ 1 995 (-0.2%)
|
|
01 Jan 2026
|
1 116 915 $
↓ 855 (-0.1%)
|
|
02 Jan 2026
|
1 116 250 $
↓ 665 (-0.1%)
|
|
04 Jan 2026
|
1 113 495 $
↓ 2 755 (-0.2%)
|
|
07 Jan 2026
|
1 108 080 $
↓ 5 415 (-0.5%)
|
|
08 Jan 2026
|
1 112 165 $
↑ 4 085 (0.4%)
|
|
09 Jan 2026
|
1 109 980 $
↓ 2 185 (-0.2%)
|
|
10 Jan 2026
|
1 109 125 $
↓ 855 (-0.1%)
|
|
11 Jan 2026
|
1 105 990 $
↓ 3 135 (-0.3%)
|
|
14 Jan 2026
|
1 110 740 $
↑ 4 750 (0.4%)
|
|
15 Jan 2026
|
1 107 130 $
↓ 3 610 (-0.3%)
|
|
16 Jan 2026
|
1 106 845 $
↓ 285 (-0.0%)
|
|
17 Jan 2026
|
1 104 280 $
↓ 2 565 (-0.2%)
|
|
18 Jan 2026
|
1 103 615 $
↓ 665 (-0.1%)
|
|
21 Jan 2026
|
1 104 945 $
↑ 1 330 (0.1%)
|
|
22 Jan 2026
|
1 114 160 $
↑ 9 215 (0.8%)
|
|
23 Jan 2026
|
1 115 205 $
↑ 1 045 (0.1%)
|
|
24 Jan 2026
|
1 112 070 $
↓ 3 135 (-0.3%)
|
|
25 Jan 2026
|
1 115 490 $
↑ 3 420 (0.3%)
|
|
28 Jan 2026
|
1 124 420 $
↑ 8 930 (0.8%)
|
|
29 Jan 2026
|
1 133 255 $
↑ 8 835 (0.8%)
|
|
30 Jan 2026
|
1 137 530 $
↑ 4 275 (0.4%)
|
|
31 Jan 2026
|
1 136 960 $
↓ 570 (-0.1%)
|
|
01 Feb 2026
|
1 132 305 $
↓ 4 655 (-0.4%)
|
|
04 Feb 2026
|
1 124 800 $
↓ 7 505 (-0.7%)
|
|
05 Feb 2026
|
1 121 095 $
↓ 3 705 (-0.3%)
|
|
06 Feb 2026
|
1 122 900 $
↑ 1 805 (0.2%)
|
|
07 Feb 2026
|
1 120 810 $
↓ 2 090 (-0.2%)
|
|
08 Feb 2026
|
1 120 430 $
↓ 380 (-0.0%)
|
|
11 Feb 2026
|
1 129 170 $
↑ 8 740 (0.8%)
|
|
12 Feb 2026
|
1 129 930 $
↑ 760 (0.1%)
|
|
13 Feb 2026
|
1 130 500 $
↑ 570 (0.1%)
|
|
14 Feb 2026
|
1 128 030 $
↓ 2 470 (-0.2%)
|
|
15 Feb 2026
|
1 126 890 $
↓ 1 140 (-0.1%)
|
|
18 Feb 2026
|
1 126 225 $
↓ 665 (-0.1%)
|
|
19 Feb 2026
|
1 123 470 $
↓ 2 755 (-0.2%)
|
|
20 Feb 2026
|
1 125 275 $
↑ 1 805 (0.2%)
|
|
21 Feb 2026
|
1 116 535 $
↓ 8 740 (-0.8%)
|
|
22 Feb 2026
|
1 117 865 $
↑ 1 330 (0.1%)
|
|
25 Feb 2026
|
1 119 480 $
↑ 1 615 (0.1%)
|
|
26 Feb 2026
|
1 118 815 $
↓ 665 (-0.1%)
|
|
27 Feb 2026
|
1 119 480 $
↑ 665 (0.1%)
|
|
28 Feb 2026
|
1 122 330 $
↑ 2 850 (0.3%)
|
|
01 Mar 2026
|
1 121 475 $
↓ 855 (-0.1%)
|
|
04 Mar 2026
|
1 111 310 $
↓ 10 165 (-0.9%)
|
|
05 Mar 2026
|
1 102 570 $
↓ 8 740 (-0.8%)
|
|
06 Mar 2026
|
1 106 655 $
↑ 4 085 (0.4%)
|
|
07 Mar 2026
|
1 103 710 $
↓ 2 945 (-0.3%)
|
|
08 Mar 2026
|
1 098 295 $
↓ 5 415 (-0.5%)
|
|
12 Mar 2026
|
1 105 895 $
↑ 7 600 (0.7%)
|
|
13 Mar 2026
|
1 100 195 $
↓ 5 700 (-0.5%)
|
|
13 Mar 2026
|
1 100 195 $
|
