|
07 Mar 2019
|
1 076 255 $
|
|
08 Mar 2019
|
1 070 745 $
↓ 5 510 (-0.5%)
|
|
09 Mar 2019
|
1 066 090 $
↓ 4 655 (-0.4%)
|
|
12 Mar 2019
|
1 068 180 $
↑ 2 090 (0.2%)
|
|
13 Mar 2019
|
1 071 125 $
↑ 2 945 (0.3%)
|
|
15 Mar 2019
|
1 073 025 $
↑ 1 900 (0.2%)
|
|
24 Mar 2019
|
1 073 690 $
↑ 665 (0.1%)
|
|
26 Mar 2019
|
1 075 875 $
↑ 2 185 (0.2%)
|
|
27 Mar 2019
|
1 072 645 $
↓ 3 230 (-0.3%)
|
|
30 Mar 2019
|
1 067 325 $
↓ 5 320 (-0.5%)
|
|
02 Apr 2019
|
1 067 420 $
↑ 95 (0.0%)
|
|
03 Apr 2019
|
1 064 000 $
↓ 3 420 (-0.3%)
|
|
10 Apr 2019
|
1 071 315 $
↑ 7 315 (0.7%)
|
|
11 Apr 2019
|
1 071 505 $
↑ 190 (0.0%)
|
|
12 Apr 2019
|
1 070 080 $
↓ 1 425 (-0.1%)
|
|
14 Apr 2019
|
1 075 495 $
↑ 5 415 (0.5%)
|
|
18 Apr 2019
|
1 073 595 $
↓ 1 900 (-0.2%)
|
|
22 Apr 2019
|
1 068 750 $
↓ 4 845 (-0.5%)
|
|
24 Apr 2019
|
1 068 275 $
↓ 475 (-0.0%)
|
|
26 Apr 2019
|
1 056 685 $
↓ 11 590 (-1.1%)
|
|
29 Apr 2019
|
1 057 635 $
↑ 950 (0.1%)
|
|
01 May 2019
|
1 065 710 $
↑ 8 075 (0.8%)
|
|
04 May 2019
|
1 065 140 $
↓ 570 (-0.1%)
|
|
06 May 2019
|
1 059 725 $
↓ 5 415 (-0.5%)
|
|
12 May 2019
|
1 066 850 $
↑ 7 125 (0.7%)
|
|
19 May 2019
|
1 061 340 $
↓ 5 510 (-0.5%)
|
|
23 May 2019
|
1 061 245 $
↓ 95 (-0.0%)
|
|
29 May 2019
|
1 063 810 $
↑ 2 565 (0.2%)
|
|
01 Jun 2019
|
1 059 345 $
↓ 4 465 (-0.4%)
|
|
07 Jun 2019
|
1 069 415 $
↑ 10 070 (1.0%)
|
|
17 Jun 2019
|
1 070 175 $
↑ 760 (0.1%)
|
|
22 Jun 2019
|
1 074 165 $
↑ 3 990 (0.4%)
|
|
30 Jun 2019
|
1 081 100 $
↑ 6 935 (0.6%)
|
|
09 Jul 2019
|
1 069 700 $
↓ 11 400 (-1.1%)
|
|
02 Aug 2019
|
1 059 345 $
↓ 10 355 (-1.0%)
|
|
04 Aug 2019
|
1 055 070 $
↓ 4 275 (-0.4%)
|
|
08 Aug 2019
|
1 062 290 $
↑ 7 220 (0.7%)
|
|
10 Aug 2019
|
1 063 810 $
↑ 1 520 (0.1%)
|
|
14 Aug 2019
|
1 066 090 $
↑ 2 280 (0.2%)
|
|
19 Aug 2019
|
1 052 220 $
↓ 13 870 (-1.3%)
|
|
20 Aug 2019
|
1 054 785 $
↑ 2 565 (0.2%)
|
|
27 Aug 2019
|
1 051 175 $
↓ 3 610 (-0.3%)
|
|
28 Aug 2019
|
1 056 020 $
↑ 4 845 (0.5%)
|
|
29 Aug 2019
|
1 054 880 $
↓ 1 140 (-0.1%)
|
|
04 Sep 2019
|
1 039 015 $
↓ 15 865 (-1.5%)
|
|
06 Sep 2019
|
1 050 510 $
↑ 11 495 (1.1%)
|
|
13 Sep 2019
|
1 045 285 $
↓ 5 225 (-0.5%)
|
|
14 Sep 2019
|
1 054 120 $
↑ 8 835 (0.8%)
|
|
19 Sep 2019
|
1 047 470 $
↓ 6 650 (-0.6%)
|
|
20 Sep 2019
|
1 050 035 $
↑ 2 565 (0.2%)
|
|
22 Sep 2019
|
1 047 850 $
↓ 2 185 (-0.2%)
|
|
24 Sep 2019
|
1 043 575 $
↓ 4 275 (-0.4%)
|
|
26 Sep 2019
|
1 045 285 $
↑ 1 710 (0.2%)
|
|
28 Sep 2019
|
1 039 110 $
↓ 6 175 (-0.6%)
|
|
29 Sep 2019
|
1 038 825 $
↓ 285 (-0.0%)
|
|
02 Oct 2019
|
1 034 455 $
↓ 4 370 (-0.4%)
|
|
03 Oct 2019
|
1 035 310 $
↑ 855 (0.1%)
|
|
04 Oct 2019
|
1 037 875 $
↑ 2 565 (0.2%)
|
|
05 Oct 2019
|
1 040 345 $
↑ 2 470 (0.2%)
|
|
06 Oct 2019
|
1 043 005 $
↑ 2 660 (0.3%)
|
|
09 Oct 2019
|
1 044 335 $
↑ 1 330 (0.1%)
|
|
10 Oct 2019
|
1 043 670 $
↓ 665 (-0.1%)
|
|
11 Oct 2019
|
1 047 850 $
↑ 4 180 (0.4%)
|
|
12 Oct 2019
|
1 049 085 $
↑ 1 235 (0.1%)
|
|
16 Oct 2019
|
1 047 945 $
↓ 1 140 (-0.1%)
|
|
17 Oct 2019
|
1 045 665 $
↓ 2 280 (-0.2%)
|
|
18 Oct 2019
|
1 047 375 $
↑ 1 710 (0.2%)
|
|
19 Oct 2019
|
1 058 680 $
↑ 11 305 (1.1%)
|
|
23 Oct 2019
|
1 061 435 $
↑ 2 755 (0.3%)
|
|
24 Oct 2019
|
1 057 350 $
↓ 4 085 (-0.4%)
|
|
25 Oct 2019
|
1 057 160 $
↓ 190 (-0.0%)
|
|
28 Oct 2019
|
1 055 165 $
↓ 1 995 (-0.2%)
|
|
30 Oct 2019
|
1 053 265 $
↓ 1 900 (-0.2%)
|
|
31 Oct 2019
|
1 055 070 $
↑ 1 805 (0.2%)
|
|
02 Nov 2019
|
1 058 205 $
↑ 3 135 (0.3%)
|
|
06 Nov 2019
|
1 060 010 $
↑ 1 805 (0.2%)
|
|
07 Nov 2019
|
1 055 355 $
↓ 4 655 (-0.4%)
|
|
08 Nov 2019
|
1 053 550 $
↓ 1 805 (-0.2%)
|
|
09 Nov 2019
|
1 052 315 $
↓ 1 235 (-0.1%)
|
|
10 Nov 2019
|
1 048 230 $
↓ 4 085 (-0.4%)
|
|
13 Nov 2019
|
1 048 895 $
↑ 665 (0.1%)
|
|
14 Nov 2019
|
1 045 570 $
↓ 3 325 (-0.3%)
|
|
16 Nov 2019
|
1 044 715 $
↓ 855 (-0.1%)
|
|
17 Nov 2019
|
1 048 230 $
↑ 3 515 (0.3%)
|
|
20 Nov 2019
|
1 050 795 $
↑ 2 565 (0.2%)
|
|
21 Nov 2019
|
1 052 315 $
↑ 1 520 (0.1%)
|
|
22 Nov 2019
|
1 053 645 $
↑ 1 330 (0.1%)
|
|
24 Nov 2019
|
1 050 510 $
↓ 3 135 (-0.3%)
|
|
26 Nov 2019
|
1 045 760 $
↓ 4 750 (-0.5%)
|
|
27 Nov 2019
|
1 046 900 $
↑ 1 140 (0.1%)
|
|
28 Nov 2019
|
1 045 855 $
↓ 1 045 (-0.1%)
|
|
30 Nov 2019
|
1 045 475 $
↓ 380 (-0.0%)
|
|
01 Dec 2019
|
1 043 290 $
↓ 2 185 (-0.2%)
|
|
03 Dec 2019
|
1 047 185 $
↑ 3 895 (0.4%)
|
|
04 Dec 2019
|
1 051 745 $
↑ 4 560 (0.4%)
|
|
05 Dec 2019
|
1 052 695 $
↑ 950 (0.1%)
|
|
13 Dec 2019
|
1 058 015 $
↑ 5 320 (0.5%)
|
|
15 Dec 2019
|
1 061 530 $
↑ 3 515 (0.3%)
|
|
19 Dec 2019
|
1 055 925 $
↓ 5 605 (-0.5%)
|
|
21 Dec 2019
|
1 056 115 $
↑ 190 (0.0%)
|
|
23 Dec 2019
|
1 054 215 $
↓ 1 900 (-0.2%)
|
|
25 Dec 2019
|
1 052 125 $
↓ 2 090 (-0.2%)
|
|
27 Dec 2019
|
1 052 600 $
↑ 475 (0.0%)
|
|
29 Dec 2019
|
1 059 535 $
↑ 6 935 (0.7%)
|
|
31 Dec 2019
|
1 062 955 $
↑ 3 420 (0.3%)
|
|
02 Jan 2020
|
1 067 230 $
↑ 4 275 (0.4%)
|
|
04 Jan 2020
|
1 063 335 $
↓ 3 895 (-0.4%)
|
|
06 Jan 2020
|
1 058 965 $
↓ 4 370 (-0.4%)
|
|
08 Jan 2020
|
1 063 430 $
↑ 4 465 (0.4%)
|
|
16 Jan 2020
|
1 056 970 $
↓ 6 460 (-0.6%)
|
|
17 Jan 2020
|
1 058 490 $
↑ 1 520 (0.1%)
|
|
18 Jan 2020
|
1 061 055 $
↑ 2 565 (0.2%)
|
|
20 Jan 2020
|
1 055 260 $
↓ 5 795 (-0.5%)
|
|
22 Jan 2020
|
1 053 075 $
↓ 2 185 (-0.2%)
|
|
24 Jan 2020
|
1 053 360 $
↑ 285 (0.0%)
|
|
26 Jan 2020
|
1 048 325 $
↓ 5 035 (-0.5%)
|
|
31 Jan 2020
|
1 045 095 $
↓ 3 230 (-0.3%)
|
|
01 Feb 2020
|
1 049 940 $
↑ 4 845 (0.5%)
|
|
05 Feb 2020
|
1 051 270 $
↑ 1 330 (0.1%)
|
|
08 Feb 2020
|
1 045 285 $
↓ 5 985 (-0.6%)
|
|
10 Feb 2020
|
1 042 055 $
↓ 3 230 (-0.3%)
|
|
12 Feb 2020
|
1 040 345 $
↓ 1 710 (-0.2%)
|
|
14 Feb 2020
|
1 036 830 $
↓ 3 515 (-0.3%)
|
|
16 Feb 2020
|
1 029 990 $
↓ 6 840 (-0.7%)
|
|
18 Feb 2020
|
1 029 325 $
↓ 665 (-0.1%)
|
|
20 Feb 2020
|
1 027 520 $
↓ 1 805 (-0.2%)
|
|
22 Feb 2020
|
1 025 050 $
↓ 2 470 (-0.2%)
|
|
24 Feb 2020
|
1 026 095 $
↑ 1 045 (0.1%)
|
|
26 Feb 2020
|
1 027 710 $
↑ 1 615 (0.2%)
|
|
28 Feb 2020
|
1 041 580 $
↑ 13 870 (1.3%)
|
|
01 Mar 2020
|
1 042 815 $
↑ 1 235 (0.1%)
|
|
04 Mar 2020
|
1 056 590 $
↑ 13 775 (1.3%)
|
|
06 Mar 2020
|
1 056 875 $
↑ 285 (0.0%)
|
|
08 Mar 2020
|
1 076 920 $
↑ 20 045 (1.9%)
|
|
12 Mar 2020
|
1 082 050 $
↑ 5 130 (0.5%)
|
|
14 Mar 2020
|
1 076 920 $
↓ 5 130 (-0.5%)
|
|
16 Mar 2020
|
1 054 880 $
↓ 22 040 (-2.0%)
|
|
18 Mar 2020
|
1 059 915 $
↑ 5 035 (0.5%)
|
|
20 Mar 2020
|
1 038 730 $
↓ 21 185 (-2.0%)
|
|
25 Mar 2020
|
1 030 085 $
↓ 8 645 (-0.8%)
|
|
26 Mar 2020
|
1 028 565 $
↓ 1 520 (-0.1%)
|
|
28 Mar 2020
|
1 042 815 $
↑ 14 250 (1.4%)
|
|
01 Apr 2020
|
1 048 230 $
↑ 5 415 (0.5%)
|
|
02 Apr 2020
|
1 040 820 $
↓ 7 410 (-0.7%)
|
|
03 Apr 2020
|
1 038 920 $
↓ 1 900 (-0.2%)
|
|
05 Apr 2020
|
1 024 575 $
↓ 14 345 (-1.4%)
|
|
07 Apr 2020
|
1 025 145 $
↑ 570 (0.1%)
|
|
09 Apr 2020
|
1 034 075 $
↑ 8 930 (0.9%)
|
|
10 Apr 2020
|
1 032 745 $
↓ 1 330 (-0.1%)
|
|
11 Apr 2020
|
1 032 365 $
↓ 380 (-0.0%)
|
|
15 Apr 2020
|
1 041 485 $
↑ 9 120 (0.9%)
|
|
17 Apr 2020
|
1 034 360 $
↓ 7 125 (-0.7%)
|
|
19 Apr 2020
|
1 031 700 $
↓ 2 660 (-0.3%)
|
|
22 Apr 2020
|
1 029 515 $
↓ 2 185 (-0.2%)
|
|
24 Apr 2020
|
1 032 365 $
↑ 2 850 (0.3%)
|
|
25 Apr 2020
|
1 023 340 $
↓ 9 025 (-0.9%)
|
|
27 Apr 2020
|
1 026 000 $
↑ 2 660 (0.3%)
|
|
28 Apr 2020
|
1 030 940 $
↑ 4 940 (0.5%)
|
|
30 Apr 2020
|
1 033 315 $
↑ 2 375 (0.2%)
|
|
01 May 2020
|
1 029 990 $
↓ 3 325 (-0.3%)
|
|
02 May 2020
|
1 033 220 $
↑ 3 230 (0.3%)
|
|
06 May 2020
|
1 039 490 $
↑ 6 270 (0.6%)
|
|
07 May 2020
|
1 026 665 $
↓ 12 825 (-1.2%)
|
|
09 May 2020
|
1 024 385 $
↓ 2 280 (-0.2%)
|
|
10 May 2020
|
1 030 085 $
↑ 5 700 (0.6%)
|
|
13 May 2020
|
1 028 280 $
↓ 1 805 (-0.2%)
|
|
14 May 2020
|
1 031 510 $
↑ 3 230 (0.3%)
|
|
15 May 2020
|
1 033 125 $
↑ 1 615 (0.2%)
|
|
16 May 2020
|
1 025 240 $
↓ 7 885 (-0.8%)
|
|
17 May 2020
|
1 025 810 $
↑ 570 (0.1%)
|
|
20 May 2020
|
1 029 040 $
↑ 3 230 (0.3%)
|
|
21 May 2020
|
1 040 250 $
↑ 11 210 (1.1%)
|
|
23 May 2020
|
1 045 000 $
↑ 4 750 (0.5%)
|
|
24 May 2020
|
1 035 880 $
↓ 9 120 (-0.9%)
|
|
26 May 2020
|
1 036 450 $
↑ 570 (0.1%)
|
|
28 May 2020
|
1 042 625 $
↑ 6 175 (0.6%)
|
|
29 May 2020
|
1 046 520 $
↑ 3 895 (0.4%)
|
|
01 Jun 2020
|
1 057 920 $
↑ 11 400 (1.1%)
|
|
03 Jun 2020
|
1 056 020 $
↓ 1 900 (-0.2%)
|
|
04 Jun 2020
|
1 063 430 $
↑ 7 410 (0.7%)
|
|
05 Jun 2020
|
1 068 750 $
↑ 5 320 (0.5%)
|
|
06 Jun 2020
|
1 076 350 $
↑ 7 600 (0.7%)
|
|
10 Jun 2020
|
1 072 075 $
↓ 4 275 (-0.4%)
|
|
11 Jun 2020
|
1 072 930 $
↑ 855 (0.1%)
|
|
12 Jun 2020
|
1 080 625 $
↑ 7 695 (0.7%)
|
|
13 Jun 2020
|
1 073 880 $
↓ 6 745 (-0.6%)
|
|
17 Jun 2020
|
1 074 260 $
↑ 380 (0.0%)
|
|
18 Jun 2020
|
1 067 040 $
↓ 7 220 (-0.7%)
|
|
19 Jun 2020
|
1 066 090 $
↓ 950 (-0.1%)
|
|
21 Jun 2020
|
1 064 950 $
↓ 1 140 (-0.1%)
|
|
24 Jun 2020
|
1 075 210 $
↑ 10 260 (1.0%)
|
|
26 Jun 2020
|
1 071 600 $
↓ 3 610 (-0.3%)
|
|
27 Jun 2020
|
1 064 000 $
↓ 7 600 (-0.7%)
|
|
28 Jun 2020
|
1 065 235 $
↑ 1 235 (0.1%)
|
|
01 Jul 2020
|
1 063 810 $
↓ 1 425 (-0.1%)
|
|
02 Jul 2020
|
1 064 000 $
↑ 190 (0.0%)
|
|
04 Jul 2020
|
1 066 280 $
↑ 2 280 (0.2%)
|
|
08 Jul 2020
|
1 075 875 $
↑ 9 595 (0.9%)
|
|
09 Jul 2020
|
1 072 170 $
↓ 3 705 (-0.3%)
|
|
10 Jul 2020
|
1 077 490 $
↑ 5 320 (0.5%)
|
|
12 Jul 2020
|
1 071 220 $
↓ 6 270 (-0.6%)
|
|
15 Jul 2020
|
1 076 255 $
↑ 5 035 (0.5%)
|
|
16 Jul 2020
|
1 080 625 $
↑ 4 370 (0.4%)
|
|
17 Jul 2020
|
1 084 330 $
↑ 3 705 (0.3%)
|
|
19 Jul 2020
|
1 085 660 $
↑ 1 330 (0.1%)
|
|
22 Jul 2020
|
1 087 085 $
↑ 1 425 (0.1%)
|
|
24 Jul 2020
|
1 099 910 $
↑ 12 825 (1.2%)
|
|
25 Jul 2020
|
1 102 760 $
↑ 2 850 (0.3%)
|
|
29 Jul 2020
|
1 117 200 $
↑ 14 440 (1.3%)
|
|
30 Jul 2020
|
1 113 115 $
↓ 4 085 (-0.4%)
|
|
31 Jul 2020
|
1 113 875 $
↑ 760 (0.1%)
|
|
01 Aug 2020
|
1 115 585 $
↑ 1 710 (0.2%)
|
|
02 Aug 2020
|
1 125 560 $
↑ 9 975 (0.9%)
|
|
05 Aug 2020
|
1 113 970 $
↓ 11 590 (-1.0%)
|
|
06 Aug 2020
|
1 117 675 $
↑ 3 705 (0.3%)
|
|
07 Aug 2020
|
1 126 130 $
↑ 8 455 (0.8%)
|
|
08 Aug 2020
|
1 125 085 $
↓ 1 045 (-0.1%)
|
|
09 Aug 2020
|
1 122 615 $
↓ 2 470 (-0.2%)
|
|
12 Aug 2020
|
1 117 485 $
↓ 5 130 (-0.5%)
|
|
13 Aug 2020
|
1 119 385 $
↑ 1 900 (0.2%)
|
|
14 Aug 2020
|
1 118 245 $
↓ 1 140 (-0.1%)
|
|
29 Aug 2020
|
1 121 570 $
↑ 3 325 (0.3%)
|
|
30 Aug 2020
|
1 131 925 $
↑ 10 355 (0.9%)
|
|
02 Sep 2020
|
1 134 300 $
↑ 2 375 (0.2%)
|
|
03 Sep 2020
|
1 138 765 $
↑ 4 465 (0.4%)
|
|
04 Sep 2020
|
1 126 795 $
↓ 11 970 (-1.1%)
|
|
05 Sep 2020
|
1 122 235 $
↓ 4 560 (-0.4%)
|
|
06 Sep 2020
|
1 124 990 $
↑ 2 755 (0.2%)
|
|
09 Sep 2020
|
1 123 280 $
↓ 1 710 (-0.2%)
|
|
10 Sep 2020
|
1 119 575 $
↓ 3 705 (-0.3%)
|
|
11 Sep 2020
|
1 118 435 $
↓ 1 140 (-0.1%)
|
|
12 Sep 2020
|
1 126 130 $
↑ 7 695 (0.7%)
|
|
16 Sep 2020
|
1 128 220 $
↑ 2 090 (0.2%)
|
|
17 Sep 2020
|
1 129 740 $
↑ 1 520 (0.1%)
|
|
18 Sep 2020
|
1 127 555 $
↓ 2 185 (-0.2%)
|
|
19 Sep 2020
|
1 120 715 $
↓ 6 840 (-0.6%)
|
|
20 Sep 2020
|
1 124 135 $
↑ 3 420 (0.3%)
|
|
23 Sep 2020
|
1 119 765 $
↓ 4 370 (-0.4%)
|
|
24 Sep 2020
|
1 115 300 $
↓ 4 465 (-0.4%)
|
|
25 Sep 2020
|
1 110 740 $
↓ 4 560 (-0.4%)
|
|
26 Sep 2020
|
1 105 230 $
↓ 5 510 (-0.5%)
|
|
30 Sep 2020
|
1 108 650 $
↑ 3 420 (0.3%)
|
|
01 Oct 2020
|
1 111 690 $
↑ 3 040 (0.3%)
|
|
02 Oct 2020
|
1 112 260 $
↑ 570 (0.1%)
|
|
03 Oct 2020
|
1 116 440 $
↑ 4 180 (0.4%)
|
|
04 Oct 2020
|
1 114 350 $
↓ 2 090 (-0.2%)
|
|
07 Oct 2020
|
1 117 960 $
↑ 3 610 (0.3%)
|
|
08 Oct 2020
|
1 118 150 $
↑ 190 (0.0%)
|
|
10 Oct 2020
|
1 117 675 $
↓ 475 (-0.0%)
|
|
11 Oct 2020
|
1 120 525 $
↑ 2 850 (0.3%)
|
|
14 Oct 2020
|
1 120 905 $
↑ 380 (0.0%)
|
|
15 Oct 2020
|
1 119 765 $
↓ 1 140 (-0.1%)
|
|
16 Oct 2020
|
1 116 250 $
↓ 3 515 (-0.3%)
|
|
17 Oct 2020
|
1 111 310 $
↓ 4 940 (-0.4%)
|
|
18 Oct 2020
|
1 115 395 $
↑ 4 085 (0.4%)
|
|
21 Oct 2020
|
1 119 575 $
↑ 4 180 (0.4%)
|
|
22 Oct 2020
|
1 125 940 $
↑ 6 365 (0.6%)
|
|
24 Oct 2020
|
1 122 995 $
↓ 2 945 (-0.3%)
|
|
25 Oct 2020
|
1 126 320 $
↑ 3 325 (0.3%)
|
|
28 Oct 2020
|
1 122 805 $
↓ 3 515 (-0.3%)
|
|
29 Oct 2020
|
1 124 040 $
↑ 1 235 (0.1%)
|
|
30 Oct 2020
|
1 114 065 $
↓ 9 975 (-0.9%)
|
|
31 Oct 2020
|
1 111 880 $
↓ 2 185 (-0.2%)
|
|
01 Nov 2020
|
1 111 310 $
↓ 570 (-0.1%)
|
|
03 Nov 2020
|
1 106 940 $
↓ 4 370 (-0.4%)
|
|
05 Nov 2020
|
1 111 690 $
↑ 4 750 (0.4%)
|
|
06 Nov 2020
|
1 113 495 $
↑ 1 805 (0.2%)
|
|
07 Nov 2020
|
1 126 225 $
↑ 12 730 (1.1%)
|
|
08 Nov 2020
|
1 127 650 $
↑ 1 425 (0.1%)
|
|
11 Nov 2020
|
1 128 885 $
↑ 1 235 (0.1%)
|
|
12 Nov 2020
|
1 121 760 $
↓ 7 125 (-0.6%)
|
|
13 Nov 2020
|
1 117 770 $
↓ 3 990 (-0.4%)
|
|
14 Nov 2020
|
1 120 145 $
↑ 2 375 (0.2%)
|
|
15 Nov 2020
|
1 122 425 $
↑ 2 280 (0.2%)
|
|
18 Nov 2020
|
1 123 850 $
↑ 1 425 (0.1%)
|
|
19 Nov 2020
|
1 128 790 $
↑ 4 940 (0.4%)
|
|
20 Nov 2020
|
1 127 460 $
↓ 1 330 (-0.1%)
|
|
21 Nov 2020
|
1 124 040 $
↓ 3 420 (-0.3%)
|
|
22 Nov 2020
|
1 126 985 $
↑ 2 945 (0.3%)
|
|
25 Nov 2020
|
1 130 595 $
↑ 3 610 (0.3%)
|
|
26 Nov 2020
|
1 127 175 $
↓ 3 420 (-0.3%)
|
|
27 Nov 2020
|
1 129 550 $
↑ 2 375 (0.2%)
|
|
28 Nov 2020
|
1 130 500 $
↑ 950 (0.1%)
|
|
29 Nov 2020
|
1 132 590 $
↑ 2 090 (0.2%)
|
|
02 Dec 2020
|
1 138 100 $
↑ 5 510 (0.5%)
|
|
03 Dec 2020
|
1 136 960 $
↓ 1 140 (-0.1%)
|
|
04 Dec 2020
|
1 146 270 $
↑ 9 310 (0.8%)
|
|
05 Dec 2020
|
1 154 345 $
↑ 8 075 (0.7%)
|
|
06 Dec 2020
|
1 155 105 $
↑ 760 (0.1%)
|
|
09 Dec 2020
|
1 152 160 $
↓ 2 945 (-0.3%)
|
|
10 Dec 2020
|
1 150 830 $
↓ 1 330 (-0.1%)
|
|
11 Dec 2020
|
1 150 355 $
↓ 475 (-0.0%)
|
|
12 Dec 2020
|
1 150 925 $
↑ 570 (0.0%)
|
|
13 Dec 2020
|
1 152 065 $
↑ 1 140 (0.1%)
|
|
16 Dec 2020
|
1 155 390 $
↑ 3 325 (0.3%)
|
|
17 Dec 2020
|
1 153 300 $
↓ 2 090 (-0.2%)
|
|
18 Dec 2020
|
1 157 955 $
↑ 4 655 (0.4%)
|
|
19 Dec 2020
|
1 163 370 $
↑ 5 415 (0.5%)
|
|
20 Dec 2020
|
1 164 605 $
↑ 1 235 (0.1%)
|
|
22 Dec 2020
|
1 156 435 $
↓ 8 170 (-0.7%)
|
|
24 Dec 2020
|
1 155 770 $
↓ 665 (-0.1%)
|
|
26 Dec 2020
|
1 158 335 $
↑ 2 565 (0.2%)
|
|
30 Dec 2020
|
1 160 805 $
↑ 2 470 (0.2%)
|
|
31 Dec 2020
|
1 166 695 $
↑ 5 890 (0.5%)
|
|
02 Jan 2021
|
1 165 745 $
↓ 950 (-0.1%)
|
|
06 Jan 2021
|
1 168 120 $
↑ 2 375 (0.2%)
|
|
07 Jan 2021
|
1 165 745 $
↓ 2 375 (-0.2%)
|
|
08 Jan 2021
|
1 172 110 $
↑ 6 365 (0.5%)
|
|
09 Jan 2021
|
1 166 220 $
↓ 5 890 (-0.5%)
|
|
10 Jan 2021
|
1 163 750 $
↓ 2 470 (-0.2%)
|
|
13 Jan 2021
|
1 155 485 $
↓ 8 265 (-0.7%)
|
|
14 Jan 2021
|
1 155 295 $
↓ 190 (-0.0%)
|
|
15 Jan 2021
|
1 155 770 $
↑ 475 (0.0%)
|
|
16 Jan 2021
|
1 151 780 $
↓ 3 990 (-0.3%)
|
|
17 Jan 2021
|
1 151 685 $
↓ 95 (-0.0%)
|
|
20 Jan 2021
|
1 146 080 $
↓ 5 605 (-0.5%)
|
|
21 Jan 2021
|
1 152 540 $
↑ 6 460 (0.6%)
|
|
22 Jan 2021
|
1 149 595 $
↓ 2 945 (-0.3%)
|
|
23 Jan 2021
|
1 155 010 $
↑ 5 415 (0.5%)
|
|
27 Jan 2021
|
1 154 440 $
↓ 570 (-0.0%)
|
|
28 Jan 2021
|
1 153 585 $
↓ 855 (-0.1%)
|
|
29 Jan 2021
|
1 150 830 $
↓ 2 755 (-0.2%)
|
|
30 Jan 2021
|
1 148 645 $
↓ 2 185 (-0.2%)
|
|
31 Jan 2021
|
1 152 920 $
↑ 4 275 (0.4%)
|
|
01 Feb 2021
|
1 112 260 $
↓ 40 660 (-3.5%)
|
|
02 Feb 2021
|
1 152 920 $
↑ 40 660 (3.7%)
|
|
04 Feb 2021
|
1 144 180 $
↓ 8 740 (-0.8%)
|
|
05 Feb 2021
|
1 141 615 $
↓ 2 565 (-0.2%)
|
|
06 Feb 2021
|
1 139 620 $
↓ 1 995 (-0.2%)
|
|
07 Feb 2021
|
1 138 385 $
↓ 1 235 (-0.1%)
|
|
11 Feb 2021
|
1 149 880 $
↑ 11 495 (1.0%)
|
|
12 Feb 2021
|
1 152 065 $
↑ 2 185 (0.2%)
|
|
13 Feb 2021
|
1 153 965 $
↑ 1 900 (0.2%)
|
|
14 Feb 2021
|
1 150 260 $
↓ 3 705 (-0.3%)
|
|
17 Feb 2021
|
1 152 255 $
↑ 1 995 (0.2%)
|
|
18 Feb 2021
|
1 153 585 $
↑ 1 330 (0.1%)
|
|
19 Feb 2021
|
1 145 700 $
↓ 7 885 (-0.7%)
|
|
20 Feb 2021
|
1 147 980 $
↑ 2 280 (0.2%)
|
|
01 Mar 2021
|
1 151 495 $
↑ 3 515 (0.3%)
|
|
08 Mar 2021
|
1 134 110 $
↓ 17 385 (-1.5%)
|
|
09 Apr 2021
|
1 128 980 $
↓ 5 130 (-0.5%)
|
|
10 May 2021
|
1 145 605 $
↑ 16 625 (1.5%)
|
|
11 Jun 2021
|
1 156 530 $
↑ 10 925 (1.0%)
|
|
24 Jul 2021
|
1 117 865 $
↓ 38 665 (-3.3%)
|
|
25 Aug 2021
|
1 115 300 $
↓ 2 565 (-0.2%)
|
|
26 Sep 2021
|
1 113 305 $
↓ 1 995 (-0.2%)
|
|
27 Oct 2021
|
1 103 710 $
↓ 9 595 (-0.9%)
|
|
28 Nov 2021
|
1 072 645 $
↓ 31 065 (-2.8%)
|
|
18 Dec 2021
|
1 076 350 $
↑ 3 705 (0.3%)
|
|
22 Dec 2021
|
1 070 935 $
↓ 5 415 (-0.5%)
|
|
24 Dec 2021
|
1 073 595 $
↑ 2 660 (0.2%)
|
|
25 Dec 2021
|
1 074 450 $
↑ 855 (0.1%)
|
|
26 Dec 2021
|
1 075 115 $
↑ 665 (0.1%)
|
|
29 Dec 2021
|
1 074 640 $
↓ 475 (-0.0%)
|
|
30 Dec 2021
|
1 076 445 $
↑ 1 805 (0.2%)
|
|
31 Dec 2021
|
1 073 785 $
↓ 2 660 (-0.2%)
|
|
02 Jan 2022
|
1 075 970 $
↑ 2 185 (0.2%)
|
|
05 Jan 2022
|
1 078 725 $
↑ 2 755 (0.3%)
|
|
06 Jan 2022
|
1 071 505 $
↓ 7 220 (-0.7%)
|
|
07 Jan 2022
|
1 075 305 $
↑ 3 800 (0.4%)
|
|
08 Jan 2022
|
1 074 925 $
↓ 380 (-0.0%)
|
|
09 Jan 2022
|
1 073 310 $
↓ 1 615 (-0.2%)
|
|
12 Jan 2022
|
1 075 210 $
↑ 1 900 (0.2%)
|
|
13 Jan 2022
|
1 076 920 $
↑ 1 710 (0.2%)
|
|
14 Jan 2022
|
1 080 150 $
↑ 3 230 (0.3%)
|
|
15 Jan 2022
|
1 088 985 $
↑ 8 835 (0.8%)
|
|
16 Jan 2022
|
1 087 465 $
↓ 1 520 (-0.1%)
|
|
18 Jan 2022
|
1 316 405 $
↑ 228 940 (21.1%)
|
|
19 Jan 2022
|
1 311 345 $
↓ 5 060 (-0.4%)
|
|
20 Jan 2022
|
1 307 205 $
↓ 4 140 (-0.3%)
|
|
21 Jan 2022
|
1 304 675 $
↓ 2 530 (-0.2%)
|
|
22 Jan 2022
|
1 303 870 $
↓ 805 (-0.1%)
|
|
23 Jan 2022
|
1 305 020 $
↑ 1 150 (0.1%)
|
|
26 Jan 2022
|
1 299 960 $
↓ 5 060 (-0.4%)
|
|
28 Jan 2022
|
1 283 400 $
↓ 16 560 (-1.3%)
|
|
30 Jan 2022
|
1 280 870 $
↓ 2 530 (-0.2%)
|
|
02 Feb 2022
|
1 282 940 $
↑ 2 070 (0.2%)
|
|
03 Feb 2022
|
1 294 900 $
↑ 11 960 (0.9%)
|
|
04 Feb 2022
|
1 302 145 $
↑ 7 245 (0.6%)
|
|
05 Feb 2022
|
1 297 890 $
↓ 4 255 (-0.3%)
|
|
06 Feb 2022
|
1 318 360 $
↑ 20 470 (1.6%)
|
|
09 Feb 2022
|
1 316 405 $
↓ 1 955 (-0.1%)
|
|
10 Feb 2022
|
1 311 920 $
↓ 4 485 (-0.3%)
|
|
11 Feb 2022
|
1 315 025 $
↑ 3 105 (0.2%)
|
|
12 Feb 2022
|
1 315 485 $
↑ 460 (0.0%)
|
|
13 Feb 2022
|
1 312 955 $
↓ 2 530 (-0.2%)
|
|
16 Feb 2022
|
1 301 340 $
↓ 11 615 (-0.9%)
|
|
17 Feb 2022
|
1 304 675 $
↑ 3 335 (0.3%)
|
|
18 Feb 2022
|
1 307 780 $
↑ 3 105 (0.2%)
|
|
19 Feb 2022
|
1 307 550 $
↓ 230 (-0.0%)
|
|
20 Feb 2022
|
1 305 710 $
↓ 1 840 (-0.1%)
|
|
25 Feb 2022
|
1 304 560 $
↓ 1 150 (-0.1%)
|
|
26 Feb 2022
|
1 283 745 $
↓ 20 815 (-1.6%)
|
|
27 Feb 2022
|
1 289 840 $
↑ 6 095 (0.5%)
|
|
02 Mar 2022
|
1 287 885 $
↓ 1 955 (-0.2%)
|
|
03 Mar 2022
|
1 283 630 $
↓ 4 255 (-0.3%)
|
|
04 Mar 2022
|
1 277 190 $
↓ 6 440 (-0.5%)
|
|
05 Mar 2022
|
1 273 740 $
↓ 3 450 (-0.3%)
|
|
06 Mar 2022
|
1 256 835 $
↓ 16 905 (-1.3%)
|
|
09 Mar 2022
|
1 252 925 $
↓ 3 910 (-0.3%)
|
|
10 Mar 2022
|
1 252 580 $
↓ 345 (-0.0%)
|
|
11 Mar 2022
|
1 264 195 $
↑ 11 615 (0.9%)
|
|
12 Mar 2022
|
1 274 660 $
↑ 10 465 (0.8%)
|
|
13 Mar 2022
|
1 263 850 $
↓ 10 810 (-0.8%)
|
|
16 Mar 2022
|
1 260 400 $
↓ 3 450 (-0.3%)
|
|
17 Mar 2022
|
1 263 965 $
↑ 3 565 (0.3%)
|
|
18 Mar 2022
|
1 264 310 $
↑ 345 (0.0%)
|
|
19 Mar 2022
|
1 270 865 $
↑ 6 555 (0.5%)
|
|
20 Mar 2022
|
1 265 920 $
↓ 4 945 (-0.4%)
|
|
23 Mar 2022
|
1 269 370 $
↑ 3 450 (0.3%)
|
|
25 Mar 2022
|
1 262 470 $
↓ 6 900 (-0.5%)
|
|
27 Mar 2022
|
1 265 230 $
↑ 2 760 (0.2%)
|
|
30 Mar 2022
|
1 261 090 $
↓ 4 140 (-0.3%)
|
|
31 Mar 2022
|
1 274 775 $
↑ 13 685 (1.1%)
|
|
01 Apr 2022
|
1 279 490 $
↑ 4 715 (0.4%)
|
|
02 Apr 2022
|
1 276 615 $
↓ 2 875 (-0.2%)
|
|
03 Apr 2022
|
1 270 980 $
↓ 5 635 (-0.4%)
|
|
06 Apr 2022
|
1 265 575 $
↓ 5 405 (-0.4%)
|
|
07 Apr 2022
|
1 261 435 $
↓ 4 140 (-0.3%)
|
|
08 Apr 2022
|
1 256 145 $
↓ 5 290 (-0.4%)
|
|
09 Apr 2022
|
1 255 340 $
↓ 805 (-0.1%)
|
|
10 Apr 2022
|
1 249 015 $
↓ 6 325 (-0.5%)
|
|
16 Apr 2022
|
1 250 970 $
↑ 1 955 (0.2%)
|
|
22 Apr 2022
|
1 245 450 $
↓ 5 520 (-0.4%)
|
|
23 Apr 2022
|
1 252 005 $
↑ 6 555 (0.5%)
|
|
24 Apr 2022
|
1 243 955 $
↓ 8 050 (-0.6%)
|
|
27 Apr 2022
|
1 235 790 $
↓ 8 165 (-0.7%)
|
|
28 Apr 2022
|
1 227 510 $
↓ 8 280 (-0.7%)
|
|
29 Apr 2022
|
1 217 045 $
↓ 10 465 (-0.9%)
|
|
30 Apr 2022
|
1 205 775 $
↓ 11 270 (-0.9%)
|
|
01 May 2022
|
1 212 100 $
↑ 6 325 (0.5%)
|
|
04 May 2022
|
1 210 260 $
↓ 1 840 (-0.2%)
|
|
05 May 2022
|
1 213 940 $
↑ 3 680 (0.3%)
|
|
06 May 2022
|
1 211 065 $
↓ 2 875 (-0.2%)
|
|
07 May 2022
|
1 215 320 $
↑ 4 255 (0.4%)
|
|
08 May 2022
|
1 215 550 $
↑ 230 (0.0%)
|
|
11 May 2022
|
1 214 285 $
↓ 1 265 (-0.1%)
|
|
12 May 2022
|
1 213 710 $
↓ 575 (-0.0%)
|
|
13 May 2022
|
1 213 595 $
↓ 115 (-0.0%)
|
|
14 May 2022
|
1 196 920 $
↓ 16 675 (-1.4%)
|
|
15 May 2022
|
1 194 275 $
↓ 2 645 (-0.2%)
|
|
18 May 2022
|
1 198 530 $
↑ 4 255 (0.4%)
|
|
19 May 2022
|
1 212 215 $
↑ 13 685 (1.1%)
|
|
21 May 2022
|
1 210 375 $
↓ 1 840 (-0.2%)
|
|
22 May 2022
|
1 216 355 $
↑ 5 980 (0.5%)
|
|
25 May 2022
|
1 225 785 $
↑ 9 430 (0.8%)
|
|
26 May 2022
|
1 232 800 $
↑ 7 015 (0.6%)
|
|
27 May 2022
|
1 225 440 $
↓ 7 360 (-0.6%)
|
|
28 May 2022
|
1 230 155 $
↑ 4 715 (0.4%)
|
|
29 May 2022
|
1 233 030 $
↑ 2 875 (0.2%)
|
|
01 Jun 2022
|
1 237 860 $
↑ 4 830 (0.4%)
|
|
02 Jun 2022
|
1 231 995 $
↓ 5 865 (-0.5%)
|
|
03 Jun 2022
|
1 231 880 $
↓ 115 (-0.0%)
|
|
04 Jun 2022
|
1 229 580 $
↓ 2 300 (-0.2%)
|
|
07 Jun 2022
|
1 233 950 $
↑ 4 370 (0.4%)
|
|
08 Jun 2022
|
1 233 490 $
↓ 460 (-0.0%)
|
|
09 Jun 2022
|
1 226 130 $
↓ 7 360 (-0.6%)
|
|
10 Jun 2022
|
1 234 985 $
↑ 8 855 (0.7%)
|
|
11 Jun 2022
|
1 235 445 $
↑ 460 (0.0%)
|
|
12 Jun 2022
|
1 216 470 $
↓ 18 975 (-1.5%)
|
|
15 Jun 2022
|
1 202 325 $
↓ 14 145 (-1.2%)
|
|
16 Jun 2022
|
1 201 980 $
↓ 345 (-0.0%)
|
|
17 Jun 2022
|
1 199 565 $
↓ 2 415 (-0.2%)
|
|
18 Jun 2022
|
1 196 000 $
↓ 3 565 (-0.3%)
|
|
19 Jun 2022
|
1 205 890 $
↑ 9 890 (0.8%)
|
|
22 Jun 2022
|
1 209 455 $
↑ 3 565 (0.3%)
|
|
23 Jun 2022
|
1 213 250 $
↑ 3 795 (0.3%)
|
|
24 Jun 2022
|
1 209 915 $
↓ 3 335 (-0.3%)
|
|
25 Jun 2022
|
1 206 695 $
↓ 3 220 (-0.3%)
|
|
26 Jun 2022
|
1 210 260 $
↑ 3 565 (0.3%)
|
|
29 Jun 2022
|
1 215 780 $
↑ 5 520 (0.5%)
|
|
30 Jun 2022
|
1 214 515 $
↓ 1 265 (-0.1%)
|
|
01 Jul 2022
|
1 209 455 $
↓ 5 060 (-0.4%)
|
|
02 Jul 2022
|
1 194 505 $
↓ 14 950 (-1.2%)
|
|
03 Jul 2022
|
1 198 875 $
↑ 4 370 (0.4%)
|
|
06 Jul 2022
|
1 202 325 $
↑ 3 450 (0.3%)
|
|
07 Jul 2022
|
1 183 350 $
↓ 18 975 (-1.6%)
|
|
08 Jul 2022
|
1 170 355 $
↓ 12 995 (-1.1%)
|
|
10 Jul 2022
|
1 168 745 $
↓ 1 610 (-0.1%)
|
|
13 Jul 2022
|
1 161 270 $
↓ 7 475 (-0.6%)
|
|
14 Jul 2022
|
1 154 830 $
↓ 6 440 (-0.6%)
|
|
15 Jul 2022
|
1 157 705 $
↑ 2 875 (0.2%)
|
|
16 Jul 2022
|
1 150 575 $
↓ 7 130 (-0.6%)
|
|
17 Jul 2022
|
1 156 785 $
↑ 6 210 (0.5%)
|
|
20 Jul 2022
|
1 165 065 $
↑ 8 280 (0.7%)
|
|
21 Jul 2022
|
1 178 175 $
↑ 13 110 (1.1%)
|
|
22 Jul 2022
|
1 172 885 $
↓ 5 290 (-0.4%)
|
|
25 Jul 2022
|
1 171 850 $
↓ 1 035 (-0.1%)
|
|
27 Jul 2022
|
1 177 140 $
↑ 5 290 (0.5%)
|
|
28 Jul 2022
|
1 164 260 $
↓ 12 880 (-1.1%)
|
|
29 Jul 2022
|
1 167 480 $
↑ 3 220 (0.3%)
|
|
30 Jul 2022
|
1 164 030 $
↓ 3 450 (-0.3%)
|
|
01 Aug 2022
|
1 172 770 $
↑ 8 740 (0.8%)
|
|
03 Aug 2022
|
1 176 795 $
↑ 4 025 (0.3%)
|
|
04 Aug 2022
|
1 175 760 $
↓ 1 035 (-0.1%)
|
|
05 Aug 2022
|
1 172 310 $
↓ 3 450 (-0.3%)
|
|
06 Aug 2022
|
1 170 815 $
↓ 1 495 (-0.1%)
|
|
07 Aug 2022
|
1 176 795 $
↑ 5 980 (0.5%)
|
|
10 Aug 2022
|
1 172 885 $
↓ 3 910 (-0.3%)
|
|
11 Aug 2022
|
1 176 910 $
↑ 4 025 (0.3%)
|
|
13 Aug 2022
|
1 188 870 $
↑ 11 960 (1.0%)
|
|
14 Aug 2022
|
1 182 775 $
↓ 6 095 (-0.5%)
|
|
17 Aug 2022
|
1 172 425 $
↓ 10 350 (-0.9%)
|
|
18 Aug 2022
|
1 165 065 $
↓ 7 360 (-0.6%)
|
|
22 Aug 2022
|
1 156 210 $
↓ 8 855 (-0.8%)
|
|
24 Aug 2022
|
1 150 115 $
↓ 6 095 (-0.5%)
|
|
25 Aug 2022
|
1 141 605 $
↓ 8 510 (-0.7%)
|
|
26 Aug 2022
|
1 142 410 $
↑ 805 (0.1%)
|
|
27 Aug 2022
|
1 146 550 $
↑ 4 140 (0.4%)
|
|
28 Aug 2022
|
1 150 805 $
↑ 4 255 (0.4%)
|
|
31 Aug 2022
|
1 148 390 $
↓ 2 415 (-0.2%)
|
|
01 Sep 2022
|
1 153 910 $
↑ 5 520 (0.5%)
|
|
02 Sep 2022
|
1 150 000 $
↓ 3 910 (-0.3%)
|
|
03 Sep 2022
|
1 150 460 $
↑ 460 (0.0%)
|
|
04 Sep 2022
|
1 149 195 $
↓ 1 265 (-0.1%)
|
|
07 Sep 2022
|
1 140 800 $
↓ 8 395 (-0.7%)
|
|
11 Sep 2022
|
1 155 635 $
↑ 14 835 (1.3%)
|
|
13 Sep 2022
|
1 167 825 $
↑ 12 190 (1.1%)
|
|
15 Sep 2022
|
1 170 125 $
↑ 2 300 (0.2%)
|
|
16 Sep 2022
|
1 148 850 $
↓ 21 275 (-1.8%)
|
|
17 Sep 2022
|
1 149 080 $
↑ 230 (0.0%)
|
|
18 Sep 2022
|
1 144 710 $
↓ 4 370 (-0.4%)
|
|
21 Sep 2022
|
1 148 850 $
↑ 4 140 (0.4%)
|
|
22 Sep 2022
|
1 148 390 $
↓ 460 (-0.0%)
|
|
23 Sep 2022
|
1 139 190 $
↓ 9 200 (-0.8%)
|
|
24 Sep 2022
|
1 136 660 $
↓ 2 530 (-0.2%)
|
|
25 Sep 2022
|
1 121 710 $
↓ 14 950 (-1.3%)
|
|
28 Sep 2022
|
1 109 290 $
↓ 12 420 (-1.1%)
|
|
29 Sep 2022
|
1 109 060 $
↓ 230 (-0.0%)
|
|
30 Sep 2022
|
1 099 975 $
↓ 9 085 (-0.8%)
|
|
01 Oct 2022
|
1 116 190 $
↑ 16 215 (1.5%)
|
|
02 Oct 2022
|
1 121 020 $
↑ 4 830 (0.4%)
|
|
05 Oct 2022
|
1 122 860 $
↑ 1 840 (0.2%)
|
|
06 Oct 2022
|
1 137 465 $
↑ 14 605 (1.3%)
|
|
07 Oct 2022
|
1 140 225 $
↑ 2 760 (0.2%)
|
|
07 Oct 2022
|
1 140 225 $
|
