|
07 Mar 2019
|
7 023 980 $
|
|
08 Mar 2019
|
6 988 020 $
↓ 35 960 (-0.5%)
|
|
09 Mar 2019
|
6 957 640 $
↓ 30 380 (-0.4%)
|
|
12 Mar 2019
|
6 971 280 $
↑ 13 640 (0.2%)
|
|
13 Mar 2019
|
6 990 500 $
↑ 19 220 (0.3%)
|
|
15 Mar 2019
|
7 007 860 $
↑ 17 360 (0.2%)
|
|
24 Mar 2019
|
7 007 240 $
↓ 620 (-0.0%)
|
|
27 Mar 2019
|
7 000 420 $
↓ 6 820 (-0.1%)
|
|
30 Mar 2019
|
6 955 160 $
↓ 45 260 (-0.6%)
|
|
01 Apr 2019
|
6 965 700 $
↑ 10 540 (0.2%)
|
|
03 Apr 2019
|
6 966 320 $
↑ 620 (0.0%)
|
|
10 Apr 2019
|
6 972 520 $
↑ 6 200 (0.1%)
|
|
11 Apr 2019
|
6 992 980 $
↑ 20 460 (0.3%)
|
|
12 Apr 2019
|
6 983 680 $
↓ 9 300 (-0.1%)
|
|
14 Apr 2019
|
7 019 020 $
↑ 35 340 (0.5%)
|
|
18 Apr 2019
|
7 009 100 $
↓ 9 920 (-0.1%)
|
|
22 Apr 2019
|
6 975 000 $
↓ 34 100 (-0.5%)
|
|
26 Apr 2019
|
6 896 260 $
↓ 78 740 (-1.1%)
|
|
29 Apr 2019
|
6 902 460 $
↑ 6 200 (0.1%)
|
|
01 May 2019
|
6 955 160 $
↑ 52 700 (0.8%)
|
|
04 May 2019
|
6 951 440 $
↓ 3 720 (-0.1%)
|
|
06 May 2019
|
6 916 100 $
↓ 35 340 (-0.5%)
|
|
12 May 2019
|
6 962 600 $
↑ 46 500 (0.7%)
|
|
19 May 2019
|
6 926 640 $
↓ 35 960 (-0.5%)
|
|
23 May 2019
|
6 926 020 $
↓ 620 (-0.0%)
|
|
29 May 2019
|
6 939 040 $
↑ 13 020 (0.2%)
|
|
01 Jun 2019
|
6 903 080 $
↓ 35 960 (-0.5%)
|
|
07 Jun 2019
|
6 979 340 $
↑ 76 260 (1.1%)
|
|
17 Jun 2019
|
6 984 300 $
↑ 4 960 (0.1%)
|
|
22 Jun 2019
|
7 010 340 $
↑ 26 040 (0.4%)
|
|
30 Jun 2019
|
7 055 600 $
↑ 45 260 (0.6%)
|
|
02 Aug 2019
|
6 913 620 $
↓ 141 980 (-2.0%)
|
|
04 Aug 2019
|
6 885 720 $
↓ 27 900 (-0.4%)
|
|
08 Aug 2019
|
6 935 940 $
↑ 50 220 (0.7%)
|
|
10 Aug 2019
|
6 939 660 $
↑ 3 720 (0.1%)
|
|
14 Aug 2019
|
6 940 280 $
↑ 620 (0.0%)
|
|
19 Aug 2019
|
6 867 120 $
↓ 73 160 (-1.1%)
|
|
21 Aug 2019
|
6 883 860 $
↑ 16 740 (0.2%)
|
|
27 Aug 2019
|
6 860 300 $
↓ 23 560 (-0.3%)
|
|
28 Aug 2019
|
6 891 920 $
↑ 31 620 (0.5%)
|
|
29 Aug 2019
|
6 884 480 $
↓ 7 440 (-0.1%)
|
|
04 Sep 2019
|
6 780 940 $
↓ 103 540 (-1.5%)
|
|
06 Sep 2019
|
6 855 960 $
↑ 75 020 (1.1%)
|
|
07 Sep 2019
|
6 836 740 $
↓ 19 220 (-0.3%)
|
|
13 Sep 2019
|
6 821 860 $
↓ 14 880 (-0.2%)
|
|
14 Sep 2019
|
6 797 060 $
↓ 24 800 (-0.4%)
|
|
16 Sep 2019
|
6 879 520 $
↑ 82 460 (1.2%)
|
|
19 Sep 2019
|
6 836 120 $
↓ 43 400 (-0.6%)
|
|
20 Sep 2019
|
6 852 860 $
↑ 16 740 (0.2%)
|
|
22 Sep 2019
|
6 838 600 $
↓ 14 260 (-0.2%)
|
|
25 Sep 2019
|
6 810 700 $
↓ 27 900 (-0.4%)
|
|
26 Sep 2019
|
6 808 840 $
↓ 1 860 (-0.0%)
|
|
28 Sep 2019
|
6 781 560 $
↓ 27 280 (-0.4%)
|
|
29 Sep 2019
|
6 779 700 $
↓ 1 860 (-0.0%)
|
|
02 Oct 2019
|
6 751 180 $
↓ 28 520 (-0.4%)
|
|
03 Oct 2019
|
6 773 500 $
↑ 22 320 (0.3%)
|
|
05 Oct 2019
|
6 789 620 $
↑ 16 120 (0.2%)
|
|
06 Oct 2019
|
6 806 980 $
↑ 17 360 (0.3%)
|
|
09 Oct 2019
|
6 815 660 $
↑ 8 680 (0.1%)
|
|
10 Oct 2019
|
6 811 320 $
↓ 4 340 (-0.1%)
|
|
11 Oct 2019
|
6 808 220 $
↓ 3 100 (-0.0%)
|
|
12 Oct 2019
|
6 838 600 $
↑ 30 380 (0.4%)
|
|
13 Oct 2019
|
6 846 660 $
↑ 8 060 (0.1%)
|
|
16 Oct 2019
|
6 839 220 $
↓ 7 440 (-0.1%)
|
|
17 Oct 2019
|
6 835 500 $
↓ 3 720 (-0.1%)
|
|
19 Oct 2019
|
6 890 060 $
↑ 54 560 (0.8%)
|
|
20 Oct 2019
|
6 909 280 $
↑ 19 220 (0.3%)
|
|
23 Oct 2019
|
6 927 260 $
↑ 17 980 (0.3%)
|
|
24 Oct 2019
|
6 900 600 $
↓ 26 660 (-0.4%)
|
|
25 Oct 2019
|
6 896 260 $
↓ 4 340 (-0.1%)
|
|
26 Oct 2019
|
6 899 360 $
↑ 3 100 (0.0%)
|
|
28 Oct 2019
|
6 886 340 $
↓ 13 020 (-0.2%)
|
|
30 Oct 2019
|
6 873 940 $
↓ 12 400 (-0.2%)
|
|
31 Oct 2019
|
6 885 720 $
↑ 11 780 (0.2%)
|
|
02 Nov 2019
|
6 915 480 $
↑ 29 760 (0.4%)
|
|
03 Nov 2019
|
6 906 180 $
↓ 9 300 (-0.1%)
|
|
06 Nov 2019
|
6 917 960 $
↑ 11 780 (0.2%)
|
|
07 Nov 2019
|
6 887 580 $
↓ 30 380 (-0.4%)
|
|
08 Nov 2019
|
6 875 800 $
↓ 11 780 (-0.2%)
|
|
09 Nov 2019
|
6 867 740 $
↓ 8 060 (-0.1%)
|
|
10 Nov 2019
|
6 841 080 $
↓ 26 660 (-0.4%)
|
|
13 Nov 2019
|
6 845 420 $
↑ 4 340 (0.1%)
|
|
14 Nov 2019
|
6 829 300 $
↓ 16 120 (-0.2%)
|
|
15 Nov 2019
|
6 823 720 $
↓ 5 580 (-0.1%)
|
|
16 Nov 2019
|
6 841 080 $
↑ 17 360 (0.3%)
|
|
19 Nov 2019
|
6 857 820 $
↑ 16 740 (0.2%)
|
|
20 Nov 2019
|
6 867 740 $
↑ 9 920 (0.1%)
|
|
22 Nov 2019
|
6 856 580 $
↓ 11 160 (-0.2%)
|
|
23 Nov 2019
|
6 855 960 $
↓ 620 (-0.0%)
|
|
26 Nov 2019
|
6 824 960 $
↓ 31 000 (-0.5%)
|
|
28 Nov 2019
|
6 832 400 $
↑ 7 440 (0.1%)
|
|
29 Nov 2019
|
6 825 580 $
↓ 6 820 (-0.1%)
|
|
30 Nov 2019
|
6 808 840 $
↓ 16 740 (-0.2%)
|
|
04 Dec 2019
|
6 864 020 $
↑ 55 180 (0.8%)
|
|
05 Dec 2019
|
6 870 220 $
↑ 6 200 (0.1%)
|
|
06 Dec 2019
|
6 878 280 $
↑ 8 060 (0.1%)
|
|
13 Dec 2019
|
6 866 500 $
↓ 11 780 (-0.2%)
|
|
15 Dec 2019
|
6 927 880 $
↑ 61 380 (0.9%)
|
|
19 Dec 2019
|
6 891 300 $
↓ 36 580 (-0.5%)
|
|
21 Dec 2019
|
6 892 540 $
↑ 1 240 (0.0%)
|
|
23 Dec 2019
|
6 880 140 $
↓ 12 400 (-0.2%)
|
|
25 Dec 2019
|
6 869 600 $
↓ 10 540 (-0.2%)
|
|
29 Dec 2019
|
6 914 860 $
↑ 45 260 (0.7%)
|
|
02 Jan 2020
|
6 965 080 $
↑ 50 220 (0.7%)
|
|
04 Jan 2020
|
6 939 660 $
↓ 25 420 (-0.4%)
|
|
06 Jan 2020
|
6 911 140 $
↓ 28 520 (-0.4%)
|
|
08 Jan 2020
|
6 940 280 $
↑ 29 140 (0.4%)
|
|
16 Jan 2020
|
6 891 300 $
↓ 48 980 (-0.7%)
|
|
17 Jan 2020
|
6 908 040 $
↑ 16 740 (0.2%)
|
|
18 Jan 2020
|
6 924 780 $
↑ 16 740 (0.2%)
|
|
20 Jan 2020
|
6 886 960 $
↓ 37 820 (-0.5%)
|
|
22 Jan 2020
|
6 872 700 $
↓ 14 260 (-0.2%)
|
|
24 Jan 2020
|
6 874 560 $
↑ 1 860 (0.0%)
|
|
26 Jan 2020
|
6 841 700 $
↓ 32 860 (-0.5%)
|
|
31 Jan 2020
|
6 820 620 $
↓ 21 080 (-0.3%)
|
|
01 Feb 2020
|
6 837 980 $
↑ 17 360 (0.3%)
|
|
03 Feb 2020
|
6 852 240 $
↑ 14 260 (0.2%)
|
|
05 Feb 2020
|
6 849 760 $
↓ 2 480 (-0.0%)
|
|
08 Feb 2020
|
6 821 860 $
↓ 27 900 (-0.4%)
|
|
10 Feb 2020
|
6 800 780 $
↓ 21 080 (-0.3%)
|
|
12 Feb 2020
|
6 789 620 $
↓ 11 160 (-0.2%)
|
|
14 Feb 2020
|
6 766 680 $
↓ 22 940 (-0.3%)
|
|
16 Feb 2020
|
6 722 040 $
↓ 44 640 (-0.7%)
|
|
20 Feb 2020
|
6 705 920 $
↓ 16 120 (-0.2%)
|
|
22 Feb 2020
|
6 689 800 $
↓ 16 120 (-0.2%)
|
|
24 Feb 2020
|
6 696 620 $
↑ 6 820 (0.1%)
|
|
26 Feb 2020
|
6 720 800 $
↑ 24 180 (0.4%)
|
|
28 Feb 2020
|
6 742 500 $
↑ 21 700 (0.3%)
|
|
01 Mar 2020
|
6 805 740 $
↑ 63 240 (0.9%)
|
|
04 Mar 2020
|
6 895 640 $
↑ 89 900 (1.3%)
|
|
06 Mar 2020
|
6 897 500 $
↑ 1 860 (0.0%)
|
|
08 Mar 2020
|
7 028 320 $
↑ 130 820 (1.9%)
|
|
10 Mar 2020
|
7 102 720 $
↑ 74 400 (1.1%)
|
|
12 Mar 2020
|
7 061 800 $
↓ 40 920 (-0.6%)
|
|
14 Mar 2020
|
6 884 480 $
↓ 177 320 (-2.5%)
|
|
18 Mar 2020
|
6 917 340 $
↑ 32 860 (0.5%)
|
|
20 Mar 2020
|
6 779 080 $
↓ 138 260 (-2.0%)
|
|
25 Mar 2020
|
6 722 660 $
↓ 56 420 (-0.8%)
|
|
27 Mar 2020
|
6 808 220 $
↑ 85 560 (1.3%)
|
|
29 Mar 2020
|
6 805 740 $
↓ 2 480 (-0.0%)
|
|
01 Apr 2020
|
6 792 720 $
↓ 13 020 (-0.2%)
|
|
03 Apr 2020
|
6 780 320 $
↓ 12 400 (-0.2%)
|
|
05 Apr 2020
|
6 686 700 $
↓ 93 620 (-1.4%)
|
|
07 Apr 2020
|
6 690 420 $
↑ 3 720 (0.1%)
|
|
09 Apr 2020
|
6 748 700 $
↑ 58 280 (0.9%)
|
|
10 Apr 2020
|
6 740 020 $
↓ 8 680 (-0.1%)
|
|
11 Apr 2020
|
6 737 540 $
↓ 2 480 (-0.0%)
|
|
16 Apr 2020
|
6 759 860 $
↑ 22 320 (0.3%)
|
|
18 Apr 2020
|
6 750 560 $
↓ 9 300 (-0.1%)
|
|
19 Apr 2020
|
6 733 200 $
↓ 17 360 (-0.3%)
|
|
23 Apr 2020
|
6 718 940 $
↓ 14 260 (-0.2%)
|
|
24 Apr 2020
|
6 737 540 $
↑ 18 600 (0.3%)
|
|
25 Apr 2020
|
6 678 640 $
↓ 58 900 (-0.9%)
|
|
27 Apr 2020
|
6 696 000 $
↑ 17 360 (0.3%)
|
|
29 Apr 2020
|
6 743 740 $
↑ 47 740 (0.7%)
|
|
01 May 2020
|
6 722 040 $
↓ 21 700 (-0.3%)
|
|
02 May 2020
|
6 743 120 $
↑ 21 080 (0.3%)
|
|
06 May 2020
|
6 784 040 $
↑ 40 920 (0.6%)
|
|
07 May 2020
|
6 700 340 $
↓ 83 700 (-1.2%)
|
|
08 May 2020
|
6 685 460 $
↓ 14 880 (-0.2%)
|
|
10 May 2020
|
6 722 660 $
↑ 37 200 (0.6%)
|
|
13 May 2020
|
6 710 880 $
↓ 11 780 (-0.2%)
|
|
14 May 2020
|
6 731 960 $
↑ 21 080 (0.3%)
|
|
15 May 2020
|
6 742 500 $
↑ 10 540 (0.2%)
|
|
16 May 2020
|
6 691 040 $
↓ 51 460 (-0.8%)
|
|
17 May 2020
|
6 694 760 $
↑ 3 720 (0.1%)
|
|
20 May 2020
|
6 715 840 $
↑ 21 080 (0.3%)
|
|
21 May 2020
|
6 789 000 $
↑ 73 160 (1.1%)
|
|
23 May 2020
|
6 760 480 $
↓ 28 520 (-0.4%)
|
|
27 May 2020
|
6 764 200 $
↑ 3 720 (0.1%)
|
|
28 May 2020
|
6 804 500 $
↑ 40 300 (0.6%)
|
|
29 May 2020
|
6 814 420 $
↑ 9 920 (0.1%)
|
|
30 May 2020
|
6 829 920 $
↑ 15 500 (0.2%)
|
|
01 Jun 2020
|
6 904 320 $
↑ 74 400 (1.1%)
|
|
03 Jun 2020
|
6 891 920 $
↓ 12 400 (-0.2%)
|
|
04 Jun 2020
|
6 927 880 $
↑ 35 960 (0.5%)
|
|
05 Jun 2020
|
6 940 280 $
↑ 12 400 (0.2%)
|
|
06 Jun 2020
|
6 975 000 $
↑ 34 720 (0.5%)
|
|
07 Jun 2020
|
7 024 600 $
↑ 49 600 (0.7%)
|
|
10 Jun 2020
|
6 996 700 $
↓ 27 900 (-0.4%)
|
|
11 Jun 2020
|
7 002 280 $
↑ 5 580 (0.1%)
|
|
12 Jun 2020
|
7 052 500 $
↑ 50 220 (0.7%)
|
|
13 Jun 2020
|
7 008 480 $
↓ 44 020 (-0.6%)
|
|
17 Jun 2020
|
6 976 860 $
↓ 31 620 (-0.5%)
|
|
18 Jun 2020
|
6 963 840 $
↓ 13 020 (-0.2%)
|
|
19 Jun 2020
|
6 957 640 $
↓ 6 200 (-0.1%)
|
|
22 Jun 2020
|
6 950 200 $
↓ 7 440 (-0.1%)
|
|
23 Jun 2020
|
6 952 060 $
↑ 1 860 (0.0%)
|
|
24 Jun 2020
|
7 017 160 $
↑ 65 100 (0.9%)
|
|
26 Jun 2020
|
6 993 600 $
↓ 23 560 (-0.3%)
|
|
27 Jun 2020
|
6 944 000 $
↓ 49 600 (-0.7%)
|
|
28 Jun 2020
|
6 952 060 $
↑ 8 060 (0.1%)
|
|
01 Jul 2020
|
6 996 080 $
↑ 44 020 (0.6%)
|
|
02 Jul 2020
|
6 942 760 $
↓ 53 320 (-0.8%)
|
|
03 Jul 2020
|
6 944 000 $
↑ 1 240 (0.0%)
|
|
04 Jul 2020
|
6 997 320 $
↑ 53 320 (0.8%)
|
|
05 Jul 2020
|
6 958 880 $
↓ 38 440 (-0.5%)
|
|
08 Jul 2020
|
7 021 500 $
↑ 62 620 (0.9%)
|
|
09 Jul 2020
|
6 999 800 $
↓ 21 700 (-0.3%)
|
|
10 Jul 2020
|
6 997 320 $
↓ 2 480 (-0.0%)
|
|
11 Jul 2020
|
7 032 040 $
↑ 34 720 (0.5%)
|
|
12 Jul 2020
|
6 991 120 $
↓ 40 920 (-0.6%)
|
|
14 Jul 2020
|
7 023 980 $
↑ 32 860 (0.5%)
|
|
16 Jul 2020
|
7 052 500 $
↑ 28 520 (0.4%)
|
|
17 Jul 2020
|
7 095 280 $
↑ 42 780 (0.6%)
|
|
18 Jul 2020
|
7 076 680 $
↓ 18 600 (-0.3%)
|
|
19 Jul 2020
|
7 085 360 $
↑ 8 680 (0.1%)
|
|
22 Jul 2020
|
7 097 760 $
↑ 12 400 (0.2%)
|
|
23 Jul 2020
|
7 094 660 $
↓ 3 100 (-0.0%)
|
|
24 Jul 2020
|
7 178 360 $
↑ 83 700 (1.2%)
|
|
25 Jul 2020
|
7 196 960 $
↑ 18 600 (0.3%)
|
|
29 Jul 2020
|
7 291 200 $
↑ 94 240 (1.3%)
|
|
31 Jul 2020
|
7 269 500 $
↓ 21 700 (-0.3%)
|
|
01 Aug 2020
|
7 280 660 $
↑ 11 160 (0.2%)
|
|
02 Aug 2020
|
7 345 760 $
↑ 65 100 (0.9%)
|
|
05 Aug 2020
|
7 270 120 $
↓ 75 640 (-1.0%)
|
|
06 Aug 2020
|
7 294 300 $
↑ 24 180 (0.3%)
|
|
07 Aug 2020
|
7 349 480 $
↑ 55 180 (0.8%)
|
|
08 Aug 2020
|
7 342 660 $
↓ 6 820 (-0.1%)
|
|
09 Aug 2020
|
7 326 540 $
↓ 16 120 (-0.2%)
|
|
12 Aug 2020
|
7 293 060 $
↓ 33 480 (-0.5%)
|
|
13 Aug 2020
|
7 305 460 $
↑ 12 400 (0.2%)
|
|
14 Aug 2020
|
7 298 020 $
↓ 7 440 (-0.1%)
|
|
29 Aug 2020
|
7 319 720 $
↑ 21 700 (0.3%)
|
|
30 Aug 2020
|
7 387 300 $
↑ 67 580 (0.9%)
|
|
02 Sep 2020
|
7 402 800 $
↑ 15 500 (0.2%)
|
|
03 Sep 2020
|
7 431 940 $
↑ 29 140 (0.4%)
|
|
04 Sep 2020
|
7 353 820 $
↓ 78 120 (-1.1%)
|
|
05 Sep 2020
|
7 324 060 $
↓ 29 760 (-0.4%)
|
|
06 Sep 2020
|
7 342 040 $
↑ 17 980 (0.2%)
|
|
09 Sep 2020
|
7 330 880 $
↓ 11 160 (-0.2%)
|
|
10 Sep 2020
|
7 299 260 $
↓ 31 620 (-0.4%)
|
|
12 Sep 2020
|
7 346 380 $
↑ 47 120 (0.6%)
|
|
13 Sep 2020
|
7 349 480 $
↑ 3 100 (0.0%)
|
|
16 Sep 2020
|
7 363 120 $
↑ 13 640 (0.2%)
|
|
17 Sep 2020
|
7 358 780 $
↓ 4 340 (-0.1%)
|
|
19 Sep 2020
|
7 314 140 $
↓ 44 640 (-0.6%)
|
|
20 Sep 2020
|
7 336 460 $
↑ 22 320 (0.3%)
|
|
22 Sep 2020
|
7 307 940 $
↓ 28 520 (-0.4%)
|
|
24 Sep 2020
|
7 278 800 $
↓ 29 140 (-0.4%)
|
|
25 Sep 2020
|
7 249 040 $
↓ 29 760 (-0.4%)
|
|
26 Sep 2020
|
7 219 900 $
↓ 29 140 (-0.4%)
|
|
27 Sep 2020
|
7 213 080 $
↓ 6 820 (-0.1%)
|
|
30 Sep 2020
|
7 235 400 $
↑ 22 320 (0.3%)
|
|
01 Oct 2020
|
7 255 240 $
↑ 19 840 (0.3%)
|
|
02 Oct 2020
|
7 286 240 $
↑ 31 000 (0.4%)
|
|
04 Oct 2020
|
7 272 600 $
↓ 13 640 (-0.2%)
|
|
07 Oct 2020
|
7 296 160 $
↑ 23 560 (0.3%)
|
|
08 Oct 2020
|
7 312 900 $
↑ 16 740 (0.2%)
|
|
09 Oct 2020
|
7 297 400 $
↓ 15 500 (-0.2%)
|
|
10 Oct 2020
|
7 312 900 $
↑ 15 500 (0.2%)
|
|
14 Oct 2020
|
7 315 380 $
↑ 2 480 (0.0%)
|
|
15 Oct 2020
|
7 307 940 $
↓ 7 440 (-0.1%)
|
|
16 Oct 2020
|
7 285 000 $
↓ 22 940 (-0.3%)
|
|
17 Oct 2020
|
7 252 760 $
↓ 32 240 (-0.4%)
|
|
18 Oct 2020
|
7 279 420 $
↑ 26 660 (0.4%)
|
|
21 Oct 2020
|
7 306 700 $
↑ 27 280 (0.4%)
|
|
22 Oct 2020
|
7 322 200 $
↑ 15 500 (0.2%)
|
|
23 Oct 2020
|
7 348 240 $
↑ 26 040 (0.4%)
|
|
24 Oct 2020
|
7 329 020 $
↓ 19 220 (-0.3%)
|
|
25 Oct 2020
|
7 350 720 $
↑ 21 700 (0.3%)
|
|
28 Oct 2020
|
7 327 780 $
↓ 22 940 (-0.3%)
|
|
29 Oct 2020
|
7 335 840 $
↑ 8 060 (0.1%)
|
|
30 Oct 2020
|
7 270 740 $
↓ 65 100 (-0.9%)
|
|
31 Oct 2020
|
7 256 480 $
↓ 14 260 (-0.2%)
|
|
01 Nov 2020
|
7 252 760 $
↓ 3 720 (-0.1%)
|
|
04 Nov 2020
|
7 224 240 $
↓ 28 520 (-0.4%)
|
|
05 Nov 2020
|
7 255 240 $
↑ 31 000 (0.4%)
|
|
06 Nov 2020
|
7 267 020 $
↑ 11 780 (0.2%)
|
|
07 Nov 2020
|
7 359 400 $
↑ 92 380 (1.3%)
|
|
11 Nov 2020
|
7 367 460 $
↑ 8 060 (0.1%)
|
|
12 Nov 2020
|
7 320 960 $
↓ 46 500 (-0.6%)
|
|
13 Nov 2020
|
7 310 420 $
↓ 10 540 (-0.1%)
|
|
15 Nov 2020
|
7 325 300 $
↑ 14 880 (0.2%)
|
|
18 Nov 2020
|
7 334 600 $
↑ 9 300 (0.1%)
|
|
19 Nov 2020
|
7 366 840 $
↑ 32 240 (0.4%)
|
|
20 Nov 2020
|
7 358 160 $
↓ 8 680 (-0.1%)
|
|
21 Nov 2020
|
7 335 840 $
↓ 22 320 (-0.3%)
|
|
22 Nov 2020
|
7 355 060 $
↑ 19 220 (0.3%)
|
|
25 Nov 2020
|
7 378 620 $
↑ 23 560 (0.3%)
|
|
26 Nov 2020
|
7 356 300 $
↓ 22 320 (-0.3%)
|
|
27 Nov 2020
|
7 371 800 $
↑ 15 500 (0.2%)
|
|
28 Nov 2020
|
7 378 000 $
↑ 6 200 (0.1%)
|
|
29 Nov 2020
|
7 391 640 $
↑ 13 640 (0.2%)
|
|
02 Dec 2020
|
7 427 600 $
↑ 35 960 (0.5%)
|
|
03 Dec 2020
|
7 420 160 $
↓ 7 440 (-0.1%)
|
|
04 Dec 2020
|
7 480 920 $
↑ 60 760 (0.8%)
|
|
05 Dec 2020
|
7 533 620 $
↑ 52 700 (0.7%)
|
|
06 Dec 2020
|
7 538 580 $
↑ 4 960 (0.1%)
|
|
09 Dec 2020
|
7 519 360 $
↓ 19 220 (-0.3%)
|
|
10 Dec 2020
|
7 510 680 $
↓ 8 680 (-0.1%)
|
|
11 Dec 2020
|
7 507 580 $
↓ 3 100 (-0.0%)
|
|
12 Dec 2020
|
7 511 300 $
↑ 3 720 (0.0%)
|
|
13 Dec 2020
|
7 518 740 $
↑ 7 440 (0.1%)
|
|
16 Dec 2020
|
7 540 440 $
↑ 21 700 (0.3%)
|
|
17 Dec 2020
|
7 526 800 $
↓ 13 640 (-0.2%)
|
|
18 Dec 2020
|
7 557 180 $
↑ 30 380 (0.4%)
|
|
19 Dec 2020
|
7 592 520 $
↑ 35 340 (0.5%)
|
|
20 Dec 2020
|
7 600 580 $
↑ 8 060 (0.1%)
|
|
23 Dec 2020
|
7 547 260 $
↓ 53 320 (-0.7%)
|
|
24 Dec 2020
|
7 542 920 $
↓ 4 340 (-0.1%)
|
|
25 Dec 2020
|
7 559 660 $
↑ 16 740 (0.2%)
|
|
30 Dec 2020
|
7 575 780 $
↑ 16 120 (0.2%)
|
|
31 Dec 2020
|
7 600 580 $
↑ 24 800 (0.3%)
|
|
01 Jan 2021
|
7 614 220 $
↑ 13 640 (0.2%)
|
|
02 Jan 2021
|
7 608 020 $
↓ 6 200 (-0.1%)
|
|
06 Jan 2021
|
7 623 520 $
↑ 15 500 (0.2%)
|
|
07 Jan 2021
|
7 608 020 $
↓ 15 500 (-0.2%)
|
|
08 Jan 2021
|
7 649 560 $
↑ 41 540 (0.5%)
|
|
09 Jan 2021
|
7 611 120 $
↓ 38 440 (-0.5%)
|
|
10 Jan 2021
|
7 595 000 $
↓ 16 120 (-0.2%)
|
|
13 Jan 2021
|
7 541 060 $
↓ 53 940 (-0.7%)
|
|
14 Jan 2021
|
7 539 820 $
↓ 1 240 (-0.0%)
|
|
15 Jan 2021
|
7 542 920 $
↑ 3 100 (0.0%)
|
|
16 Jan 2021
|
7 516 880 $
↓ 26 040 (-0.3%)
|
|
17 Jan 2021
|
7 516 260 $
↓ 620 (-0.0%)
|
|
20 Jan 2021
|
7 479 680 $
↓ 36 580 (-0.5%)
|
|
21 Jan 2021
|
7 521 840 $
↑ 42 160 (0.6%)
|
|
22 Jan 2021
|
7 502 620 $
↓ 19 220 (-0.3%)
|
|
23 Jan 2021
|
7 537 960 $
↑ 35 340 (0.5%)
|
|
27 Jan 2021
|
7 534 240 $
↓ 3 720 (-0.0%)
|
|
28 Jan 2021
|
7 528 660 $
↓ 5 580 (-0.1%)
|
|
29 Jan 2021
|
7 510 680 $
↓ 17 980 (-0.2%)
|
|
30 Jan 2021
|
7 524 320 $
↑ 13 640 (0.2%)
|
|
01 Feb 2021
|
7 258 960 $
↓ 265 360 (-3.5%)
|
|
02 Feb 2021
|
7 524 320 $
↑ 265 360 (3.7%)
|
|
04 Feb 2021
|
7 467 280 $
↓ 57 040 (-0.8%)
|
|
05 Feb 2021
|
7 437 520 $
↓ 29 760 (-0.4%)
|
|
07 Feb 2021
|
7 429 460 $
↓ 8 060 (-0.1%)
|
|
10 Feb 2021
|
7 455 500 $
↑ 26 040 (0.4%)
|
|
11 Feb 2021
|
7 504 480 $
↑ 48 980 (0.7%)
|
|
12 Feb 2021
|
7 518 740 $
↑ 14 260 (0.2%)
|
|
13 Feb 2021
|
7 531 140 $
↑ 12 400 (0.2%)
|
|
14 Feb 2021
|
7 506 960 $
↓ 24 180 (-0.3%)
|
|
17 Feb 2021
|
7 519 980 $
↑ 13 020 (0.2%)
|
|
18 Feb 2021
|
7 528 660 $
↑ 8 680 (0.1%)
|
|
19 Feb 2021
|
7 492 080 $
↓ 36 580 (-0.5%)
|
|
01 Mar 2021
|
7 515 020 $
↑ 22 940 (0.3%)
|
|
08 Mar 2021
|
7 401 560 $
↓ 113 460 (-1.5%)
|
|
09 Apr 2021
|
7 368 080 $
↓ 33 480 (-0.5%)
|
|
10 May 2021
|
7 476 580 $
↑ 108 500 (1.5%)
|
|
11 Jun 2021
|
7 547 880 $
↑ 71 300 (1.0%)
|
|
24 Jul 2021
|
7 295 540 $
↓ 252 340 (-3.3%)
|
|
25 Aug 2021
|
7 278 800 $
↓ 16 740 (-0.2%)
|
|
26 Sep 2021
|
7 265 780 $
↓ 13 020 (-0.2%)
|
|
27 Oct 2021
|
7 203 160 $
↓ 62 620 (-0.9%)
|
|
28 Nov 2021
|
7 000 420 $
↓ 202 740 (-2.8%)
|
|
18 Dec 2021
|
7 024 600 $
↑ 24 180 (0.3%)
|
|
22 Dec 2021
|
6 989 260 $
↓ 35 340 (-0.5%)
|
|
24 Dec 2021
|
7 006 620 $
↑ 17 360 (0.2%)
|
|
25 Dec 2021
|
7 012 200 $
↑ 5 580 (0.1%)
|
|
26 Dec 2021
|
7 016 540 $
↑ 4 340 (0.1%)
|
|
29 Dec 2021
|
7 013 440 $
↓ 3 100 (-0.0%)
|
|
30 Dec 2021
|
7 025 220 $
↑ 11 780 (0.2%)
|
|
31 Dec 2021
|
7 007 860 $
↓ 17 360 (-0.2%)
|
|
02 Jan 2022
|
7 022 120 $
↑ 14 260 (0.2%)
|
|
05 Jan 2022
|
7 040 100 $
↑ 17 980 (0.3%)
|
|
06 Jan 2022
|
6 992 980 $
↓ 47 120 (-0.7%)
|
|
07 Jan 2022
|
7 017 780 $
↑ 24 800 (0.4%)
|
|
08 Jan 2022
|
7 015 300 $
↓ 2 480 (-0.0%)
|
|
09 Jan 2022
|
7 004 760 $
↓ 10 540 (-0.2%)
|
|
12 Jan 2022
|
7 017 160 $
↑ 12 400 (0.2%)
|
|
13 Jan 2022
|
7 028 320 $
↑ 11 160 (0.2%)
|
|
14 Jan 2022
|
7 049 400 $
↑ 21 080 (0.3%)
|
|
15 Jan 2022
|
7 107 060 $
↑ 57 660 (0.8%)
|
|
16 Jan 2022
|
7 097 140 $
↓ 9 920 (-0.1%)
|
|
18 Jan 2022
|
7 097 140 $
|
