|
27 Nov 2022
|
4 150 000 $
|
|
30 Nov 2022
|
4 185 200 $
↑ 35 200 (0.8%)
|
|
01 Dec 2022
|
4 146 400 $
↓ 38 800 (-0.9%)
|
|
02 Dec 2022
|
4 150 400 $
↑ 4 000 (0.1%)
|
|
03 Dec 2022
|
4 181 600 $
↑ 31 200 (0.8%)
|
|
04 Dec 2022
|
4 215 200 $
↑ 33 600 (0.8%)
|
|
07 Dec 2022
|
4 234 800 $
↑ 19 600 (0.5%)
|
|
08 Dec 2022
|
4 206 400 $
↓ 28 400 (-0.7%)
|
|
09 Dec 2022
|
4 211 600 $
↑ 5 200 (0.1%)
|
|
10 Dec 2022
|
4 207 600 $
↓ 4 000 (-0.1%)
|
|
11 Dec 2022
|
4 223 600 $
↑ 16 000 (0.4%)
|
|
14 Dec 2022
|
4 224 800 $
↑ 1 200 (0.0%)
|
|
15 Dec 2022
|
4 218 000 $
↓ 6 800 (-0.2%)
|
|
16 Dec 2022
|
4 259 600 $
↑ 41 600 (1.0%)
|
|
17 Dec 2022
|
4 248 400 $
↓ 11 200 (-0.3%)
|
|
18 Dec 2022
|
4 247 600 $
↓ 800 (-0.0%)
|
|
21 Dec 2022
|
4 239 200 $
↓ 8 400 (-0.2%)
|
|
22 Dec 2022
|
4 239 600 $
↑ 400 (0.0%)
|
|
23 Dec 2022
|
4 254 400 $
↑ 14 800 (0.3%)
|
|
24 Dec 2022
|
4 253 200 $
↓ 1 200 (-0.0%)
|
|
25 Dec 2022
|
4 248 800 $
↓ 4 400 (-0.1%)
|
|
29 Dec 2022
|
4 249 600 $
↑ 800 (0.0%)
|
|
30 Dec 2022
|
4 256 000 $
↑ 6 400 (0.2%)
|
|
31 Dec 2022
|
4 259 600 $
↑ 3 600 (0.1%)
|
|
01 Jan 2023
|
4 266 400 $
↑ 6 800 (0.2%)
|
|
04 Jan 2023
|
4 273 200 $
↑ 6 800 (0.2%)
|
|
05 Jan 2023
|
4 218 000 $
↓ 55 200 (-1.3%)
|
|
06 Jan 2023
|
4 239 600 $
↑ 21 600 (0.5%)
|
|
07 Jan 2023
|
4 240 400 $
↑ 800 (0.0%)
|
|
09 Jan 2023
|
4 200 000 $
↓ 40 400 (-1.0%)
|
|
12 Jan 2023
|
4 289 200 $
↑ 89 200 (2.1%)
|
|
13 Jan 2023
|
4 298 800 $
↑ 9 600 (0.2%)
|
|
14 Jan 2023
|
4 308 800 $
↑ 10 000 (0.2%)
|
|
15 Jan 2023
|
4 325 600 $
↑ 16 800 (0.4%)
|
|
18 Jan 2023
|
4 324 800 $
↓ 800 (-0.0%)
|
|
19 Jan 2023
|
4 337 200 $
↑ 12 400 (0.3%)
|
|
20 Jan 2023
|
4 335 600 $
↓ 1 600 (-0.0%)
|
|
21 Jan 2023
|
4 326 000 $
↓ 9 600 (-0.2%)
|
|
22 Jan 2023
|
4 330 400 $
↑ 4 400 (0.1%)
|
|
25 Jan 2023
|
4 348 400 $
↑ 18 000 (0.4%)
|
|
26 Jan 2023
|
4 343 200 $
↓ 5 200 (-0.1%)
|
|
27 Jan 2023
|
4 351 200 $
↑ 8 000 (0.2%)
|
|
28 Jan 2023
|
4 358 000 $
↑ 6 800 (0.2%)
|
|
30 Jan 2023
|
4 346 000 $
↓ 12 000 (-0.3%)
|
|
01 Feb 2023
|
4 361 200 $
↑ 15 200 (0.3%)
|
|
02 Feb 2023
|
4 333 200 $
↓ 28 000 (-0.6%)
|
|
02 Feb 2023
|
4 333 200 $
|
