07 Mar 2019
|
2 265 800 $
|
08 Mar 2019
|
2 254 200 $
↓ 11 600 (-0.5%)
|
09 Mar 2019
|
2 244 400 $
↓ 9 800 (-0.4%)
|
13 Mar 2019
|
2 248 800 $
↑ 4 400 (0.2%)
|
15 Mar 2019
|
2 260 600 $
↑ 11 800 (0.5%)
|
24 Mar 2019
|
2 260 400 $
↓ 200 (-0.0%)
|
27 Mar 2019
|
2 258 200 $
↓ 2 200 (-0.1%)
|
30 Mar 2019
|
2 243 600 $
↓ 14 600 (-0.6%)
|
01 Apr 2019
|
2 247 000 $
↑ 3 400 (0.2%)
|
03 Apr 2019
|
2 240 000 $
↓ 7 000 (-0.3%)
|
10 Apr 2019
|
2 255 400 $
↑ 15 400 (0.7%)
|
12 Apr 2019
|
2 252 800 $
↓ 2 600 (-0.1%)
|
14 Apr 2019
|
2 264 200 $
↑ 11 400 (0.5%)
|
18 Apr 2019
|
2 261 000 $
↓ 3 200 (-0.1%)
|
22 Apr 2019
|
2 250 000 $
↓ 11 000 (-0.5%)
|
24 Apr 2019
|
2 249 000 $
↓ 1 000 (-0.0%)
|
26 Apr 2019
|
2 224 600 $
↓ 24 400 (-1.1%)
|
29 Apr 2019
|
2 226 600 $
↑ 2 000 (0.1%)
|
01 May 2019
|
2 230 000 $
↑ 3 400 (0.2%)
|
03 May 2019
|
2 242 400 $
↑ 12 400 (0.6%)
|
06 May 2019
|
2 231 000 $
↓ 11 400 (-0.5%)
|
12 May 2019
|
2 246 000 $
↑ 15 000 (0.7%)
|
19 May 2019
|
2 234 400 $
↓ 11 600 (-0.5%)
|
23 May 2019
|
2 234 200 $
↓ 200 (-0.0%)
|
29 May 2019
|
2 238 400 $
↑ 4 200 (0.2%)
|
01 Jun 2019
|
2 226 800 $
↓ 11 600 (-0.5%)
|
07 Jun 2019
|
2 251 400 $
↑ 24 600 (1.1%)
|
17 Jun 2019
|
2 253 000 $
↑ 1 600 (0.1%)
|
22 Jun 2019
|
2 261 400 $
↑ 8 400 (0.4%)
|
30 Jun 2019
|
2 276 000 $
↑ 14 600 (0.6%)
|
02 Aug 2019
|
2 230 200 $
↓ 45 800 (-2.0%)
|
04 Aug 2019
|
2 221 200 $
↓ 9 000 (-0.4%)
|
08 Aug 2019
|
2 236 400 $
↑ 15 200 (0.7%)
|
10 Aug 2019
|
2 238 600 $
↑ 2 200 (0.1%)
|
14 Aug 2019
|
2 238 800 $
↑ 200 (0.0%)
|
19 Aug 2019
|
2 215 200 $
↓ 23 600 (-1.1%)
|
21 Aug 2019
|
2 220 600 $
↑ 5 400 (0.2%)
|
27 Aug 2019
|
2 223 200 $
↑ 2 600 (0.1%)
|
28 Aug 2019
|
2 220 800 $
↓ 2 400 (-0.1%)
|
29 Aug 2019
|
2 216 600 $
↓ 4 200 (-0.2%)
|
04 Sep 2019
|
2 187 400 $
↓ 29 200 (-1.3%)
|
06 Sep 2019
|
2 203 600 $
↑ 16 200 (0.7%)
|
07 Sep 2019
|
2 211 600 $
↑ 8 000 (0.4%)
|
13 Sep 2019
|
2 200 600 $
↓ 11 000 (-0.5%)
|
14 Sep 2019
|
2 192 600 $
↓ 8 000 (-0.4%)
|
16 Sep 2019
|
2 219 200 $
↑ 26 600 (1.2%)
|
19 Sep 2019
|
2 205 200 $
↓ 14 000 (-0.6%)
|
20 Sep 2019
|
2 210 600 $
↑ 5 400 (0.2%)
|
22 Sep 2019
|
2 206 000 $
↓ 4 600 (-0.2%)
|
25 Sep 2019
|
2 200 600 $
↓ 5 400 (-0.2%)
|
28 Sep 2019
|
2 187 600 $
↓ 13 000 (-0.6%)
|
29 Sep 2019
|
2 187 000 $
↓ 600 (-0.0%)
|
02 Oct 2019
|
2 177 800 $
↓ 9 200 (-0.4%)
|
03 Oct 2019
|
2 185 000 $
↑ 7 200 (0.3%)
|
05 Oct 2019
|
2 190 200 $
↑ 5 200 (0.2%)
|
06 Oct 2019
|
2 195 800 $
↑ 5 600 (0.3%)
|
09 Oct 2019
|
2 198 600 $
↑ 2 800 (0.1%)
|
10 Oct 2019
|
2 197 200 $
↓ 1 400 (-0.1%)
|
11 Oct 2019
|
2 196 200 $
↓ 1 000 (-0.0%)
|
12 Oct 2019
|
2 206 000 $
↑ 9 800 (0.4%)
|
13 Oct 2019
|
2 208 600 $
↑ 2 600 (0.1%)
|
16 Oct 2019
|
2 206 200 $
↓ 2 400 (-0.1%)
|
17 Oct 2019
|
2 201 400 $
↓ 4 800 (-0.2%)
|
18 Oct 2019
|
2 222 600 $
↑ 21 200 (1.0%)
|
20 Oct 2019
|
2 228 800 $
↑ 6 200 (0.3%)
|
23 Oct 2019
|
2 234 600 $
↑ 5 800 (0.3%)
|
24 Oct 2019
|
2 226 000 $
↓ 8 600 (-0.4%)
|
25 Oct 2019
|
2 224 600 $
↓ 1 400 (-0.1%)
|
26 Oct 2019
|
2 225 600 $
↑ 1 000 (0.0%)
|
28 Oct 2019
|
2 221 400 $
↓ 4 200 (-0.2%)
|
30 Oct 2019
|
2 217 400 $
↓ 4 000 (-0.2%)
|
31 Oct 2019
|
2 221 200 $
↑ 3 800 (0.2%)
|
02 Nov 2019
|
2 227 800 $
↑ 6 600 (0.3%)
|
06 Nov 2019
|
2 231 600 $
↑ 3 800 (0.2%)
|
07 Nov 2019
|
2 221 800 $
↓ 9 800 (-0.4%)
|
08 Nov 2019
|
2 218 000 $
↓ 3 800 (-0.2%)
|
09 Nov 2019
|
2 215 400 $
↓ 2 600 (-0.1%)
|
10 Nov 2019
|
2 206 800 $
↓ 8 600 (-0.4%)
|
13 Nov 2019
|
2 203 000 $
↓ 3 800 (-0.2%)
|
15 Nov 2019
|
2 201 200 $
↓ 1 800 (-0.1%)
|
16 Nov 2019
|
2 199 400 $
↓ 1 800 (-0.1%)
|
17 Nov 2019
|
2 206 800 $
↑ 7 400 (0.3%)
|
20 Nov 2019
|
2 212 200 $
↑ 5 400 (0.2%)
|
21 Nov 2019
|
2 215 400 $
↑ 3 200 (0.1%)
|
22 Nov 2019
|
2 218 200 $
↑ 2 800 (0.1%)
|
24 Nov 2019
|
2 211 600 $
↓ 6 600 (-0.3%)
|
27 Nov 2019
|
2 201 600 $
↓ 10 000 (-0.5%)
|
28 Nov 2019
|
2 204 000 $
↑ 2 400 (0.1%)
|
29 Nov 2019
|
2 201 800 $
↓ 2 200 (-0.1%)
|
30 Nov 2019
|
2 201 000 $
↓ 800 (-0.0%)
|
01 Dec 2019
|
2 196 400 $
↓ 4 600 (-0.2%)
|
04 Dec 2019
|
2 214 200 $
↑ 17 800 (0.8%)
|
06 Dec 2019
|
2 216 200 $
↑ 2 000 (0.1%)
|
13 Dec 2019
|
2 215 000 $
↓ 1 200 (-0.1%)
|
15 Dec 2019
|
2 234 800 $
↑ 19 800 (0.9%)
|
19 Dec 2019
|
2 223 000 $
↓ 11 800 (-0.5%)
|
21 Dec 2019
|
2 219 400 $
↓ 3 600 (-0.2%)
|
25 Dec 2019
|
2 215 000 $
↓ 4 400 (-0.2%)
|
27 Dec 2019
|
2 216 000 $
↑ 1 000 (0.0%)
|
29 Dec 2019
|
2 230 600 $
↑ 14 600 (0.7%)
|
31 Dec 2019
|
2 237 800 $
↑ 7 200 (0.3%)
|
02 Jan 2020
|
2 246 800 $
↑ 9 000 (0.4%)
|
04 Jan 2020
|
2 238 600 $
↓ 8 200 (-0.4%)
|
06 Jan 2020
|
2 229 400 $
↓ 9 200 (-0.4%)
|
08 Jan 2020
|
2 238 800 $
↑ 9 400 (0.4%)
|
16 Jan 2020
|
2 225 200 $
↓ 13 600 (-0.6%)
|
17 Jan 2020
|
2 228 400 $
↑ 3 200 (0.1%)
|
18 Jan 2020
|
2 233 800 $
↑ 5 400 (0.2%)
|
20 Jan 2020
|
2 221 600 $
↓ 12 200 (-0.5%)
|
22 Jan 2020
|
2 217 000 $
↓ 4 600 (-0.2%)
|
24 Jan 2020
|
2 217 600 $
↑ 600 (0.0%)
|
26 Jan 2020
|
2 207 000 $
↓ 10 600 (-0.5%)
|
31 Jan 2020
|
2 200 200 $
↓ 6 800 (-0.3%)
|
01 Feb 2020
|
2 205 800 $
↑ 5 600 (0.3%)
|
03 Feb 2020
|
2 210 400 $
↑ 4 600 (0.2%)
|
05 Feb 2020
|
2 213 200 $
↑ 2 800 (0.1%)
|
08 Feb 2020
|
2 193 800 $
↓ 19 400 (-0.9%)
|
12 Feb 2020
|
2 190 200 $
↓ 3 600 (-0.2%)
|
14 Feb 2020
|
2 173 400 $
↓ 16 800 (-0.8%)
|
16 Feb 2020
|
2 168 400 $
↓ 5 000 (-0.2%)
|
20 Feb 2020
|
2 160 000 $
↓ 8 400 (-0.4%)
|
22 Feb 2020
|
2 158 000 $
↓ 2 000 (-0.1%)
|
24 Feb 2020
|
2 160 200 $
↑ 2 200 (0.1%)
|
26 Feb 2020
|
2 163 600 $
↑ 3 400 (0.2%)
|
28 Feb 2020
|
2 192 800 $
↑ 29 200 (1.3%)
|
01 Mar 2020
|
2 195 400 $
↑ 2 600 (0.1%)
|
04 Mar 2020
|
2 224 400 $
↑ 29 000 (1.3%)
|
06 Mar 2020
|
2 237 400 $
↑ 13 000 (0.6%)
|
08 Mar 2020
|
2 267 200 $
↑ 29 800 (1.3%)
|
10 Mar 2020
|
2 291 200 $
↑ 24 000 (1.1%)
|
12 Mar 2020
|
2 267 200 $
↓ 24 000 (-1.0%)
|
14 Mar 2020
|
1 800 000 $
↓ 467 200 (-20.6%)
|
30 Jan 2023
|
1 800 000 $
|