07 Mar 2019
|
1 700 550 $
|
08 Mar 2019
|
1 690 650 $
↓ 9 900 (-0.6%)
|
09 Mar 2019
|
1 683 300 $
↓ 7 350 (-0.4%)
|
12 Mar 2019
|
1 686 600 $
↑ 3 300 (0.2%)
|
15 Mar 2019
|
1 695 450 $
↑ 8 850 (0.5%)
|
24 Mar 2019
|
1 695 300 $
↓ 150 (-0.0%)
|
26 Mar 2019
|
1 698 750 $
↑ 3 450 (0.2%)
|
28 Mar 2019
|
1 693 650 $
↓ 5 100 (-0.3%)
|
30 Mar 2019
|
1 682 700 $
↓ 10 950 (-0.6%)
|
01 Apr 2019
|
1 685 250 $
↑ 2 550 (0.2%)
|
03 Apr 2019
|
1 685 400 $
↑ 150 (0.0%)
|
10 Apr 2019
|
1 691 550 $
↑ 6 150 (0.4%)
|
11 Apr 2019
|
1 691 850 $
↑ 300 (0.0%)
|
12 Apr 2019
|
1 689 600 $
↓ 2 250 (-0.1%)
|
14 Apr 2019
|
1 698 150 $
↑ 8 550 (0.5%)
|
18 Apr 2019
|
1 695 150 $
↓ 3 000 (-0.2%)
|
22 Apr 2019
|
1 687 500 $
↓ 7 650 (-0.5%)
|
24 Apr 2019
|
1 686 750 $
↓ 750 (-0.0%)
|
26 Apr 2019
|
1 668 450 $
↓ 18 300 (-1.1%)
|
28 Apr 2019
|
1 669 950 $
↑ 1 500 (0.1%)
|
01 May 2019
|
1 672 500 $
↑ 2 550 (0.2%)
|
03 May 2019
|
1 682 700 $
↑ 10 200 (0.6%)
|
04 May 2019
|
1 673 250 $
↓ 9 450 (-0.6%)
|
11 May 2019
|
1 684 500 $
↑ 11 250 (0.7%)
|
19 May 2019
|
1 675 800 $
↓ 8 700 (-0.5%)
|
23 May 2019
|
1 675 650 $
↓ 150 (-0.0%)
|
29 May 2019
|
1 678 800 $
↑ 3 150 (0.2%)
|
01 Jun 2019
|
1 670 100 $
↓ 8 700 (-0.5%)
|
07 Jun 2019
|
1 688 550 $
↑ 18 450 (1.1%)
|
17 Jun 2019
|
1 689 750 $
↑ 1 200 (0.1%)
|
22 Jun 2019
|
1 697 400 $
↑ 7 650 (0.5%)
|
30 Jun 2019
|
1 707 000 $
↑ 9 600 (0.6%)
|
02 Aug 2019
|
1 672 650 $
↓ 34 350 (-2.0%)
|
04 Aug 2019
|
1 665 900 $
↓ 6 750 (-0.4%)
|
07 Aug 2019
|
1 677 300 $
↑ 11 400 (0.7%)
|
10 Aug 2019
|
1 678 950 $
↑ 1 650 (0.1%)
|
14 Aug 2019
|
1 683 300 $
↑ 4 350 (0.3%)
|
19 Aug 2019
|
1 661 400 $
↓ 21 900 (-1.3%)
|
27 Aug 2019
|
1 667 400 $
↑ 6 000 (0.4%)
|
29 Aug 2019
|
1 662 450 $
↓ 4 950 (-0.3%)
|
04 Sep 2019
|
1 640 550 $
↓ 21 900 (-1.3%)
|
06 Sep 2019
|
1 652 700 $
↑ 12 150 (0.7%)
|
13 Sep 2019
|
1 650 450 $
↓ 2 250 (-0.1%)
|
14 Sep 2019
|
1 644 450 $
↓ 6 000 (-0.4%)
|
15 Sep 2019
|
1 664 400 $
↑ 19 950 (1.2%)
|
19 Sep 2019
|
1 653 900 $
↓ 10 500 (-0.6%)
|
20 Sep 2019
|
1 657 950 $
↑ 4 050 (0.2%)
|
22 Sep 2019
|
1 654 500 $
↓ 3 450 (-0.2%)
|
25 Sep 2019
|
1 647 750 $
↓ 6 750 (-0.4%)
|
26 Sep 2019
|
1 650 450 $
↑ 2 700 (0.2%)
|
28 Sep 2019
|
1 640 250 $
↓ 10 200 (-0.6%)
|
02 Oct 2019
|
1 633 350 $
↓ 6 900 (-0.4%)
|
03 Oct 2019
|
1 634 700 $
↑ 1 350 (0.1%)
|
04 Oct 2019
|
1 638 750 $
↑ 4 050 (0.2%)
|
05 Oct 2019
|
1 646 850 $
↑ 8 100 (0.5%)
|
09 Oct 2019
|
1 647 900 $
↑ 1 050 (0.1%)
|
11 Oct 2019
|
1 647 150 $
↓ 750 (-0.0%)
|
12 Oct 2019
|
1 654 500 $
↑ 7 350 (0.4%)
|
13 Oct 2019
|
1 656 450 $
↑ 1 950 (0.1%)
|
16 Oct 2019
|
1 654 650 $
↓ 1 800 (-0.1%)
|
17 Oct 2019
|
1 651 050 $
↓ 3 600 (-0.2%)
|
18 Oct 2019
|
1 653 750 $
↑ 2 700 (0.2%)
|
19 Oct 2019
|
1 671 600 $
↑ 17 850 (1.1%)
|
23 Oct 2019
|
1 675 950 $
↑ 4 350 (0.3%)
|
24 Oct 2019
|
1 669 500 $
↓ 6 450 (-0.4%)
|
25 Oct 2019
|
1 668 450 $
↓ 1 050 (-0.1%)
|
26 Oct 2019
|
1 669 200 $
↑ 750 (0.0%)
|
28 Oct 2019
|
1 666 050 $
↓ 3 150 (-0.2%)
|
29 Oct 2019
|
1 663 050 $
↓ 3 000 (-0.2%)
|
31 Oct 2019
|
1 664 250 $
↑ 1 200 (0.1%)
|
01 Nov 2019
|
1 665 900 $
↑ 1 650 (0.1%)
|
02 Nov 2019
|
1 670 850 $
↑ 4 950 (0.3%)
|
06 Nov 2019
|
1 673 700 $
↑ 2 850 (0.2%)
|
07 Nov 2019
|
1 666 350 $
↓ 7 350 (-0.4%)
|
08 Nov 2019
|
1 663 500 $
↓ 2 850 (-0.2%)
|
09 Nov 2019
|
1 661 550 $
↓ 1 950 (-0.1%)
|
10 Nov 2019
|
1 655 100 $
↓ 6 450 (-0.4%)
|
13 Nov 2019
|
1 652 250 $
↓ 2 850 (-0.2%)
|
15 Nov 2019
|
1 649 550 $
↓ 2 700 (-0.2%)
|
17 Nov 2019
|
1 655 100 $
↑ 5 550 (0.3%)
|
20 Nov 2019
|
1 659 150 $
↑ 4 050 (0.2%)
|
21 Nov 2019
|
1 661 550 $
↑ 2 400 (0.1%)
|
22 Nov 2019
|
1 658 850 $
↓ 2 700 (-0.2%)
|
23 Nov 2019
|
1 663 650 $
↑ 4 800 (0.3%)
|
24 Nov 2019
|
1 658 700 $
↓ 4 950 (-0.3%)
|
27 Nov 2019
|
1 651 200 $
↓ 7 500 (-0.5%)
|
28 Nov 2019
|
1 653 000 $
↑ 1 800 (0.1%)
|
29 Nov 2019
|
1 651 350 $
↓ 1 650 (-0.1%)
|
30 Nov 2019
|
1 647 300 $
↓ 4 050 (-0.2%)
|
04 Dec 2019
|
1 660 650 $
↑ 13 350 (0.8%)
|
05 Dec 2019
|
1 662 150 $
↑ 1 500 (0.1%)
|
06 Dec 2019
|
1 664 100 $
↑ 1 950 (0.1%)
|
13 Dec 2019
|
1 661 250 $
↓ 2 850 (-0.2%)
|
15 Dec 2019
|
1 676 100 $
↑ 14 850 (0.9%)
|
19 Dec 2019
|
1 674 300 $
↓ 1 800 (-0.1%)
|
21 Dec 2019
|
1 664 550 $
↓ 9 750 (-0.6%)
|
25 Dec 2019
|
1 661 250 $
↓ 3 300 (-0.2%)
|
27 Dec 2019
|
1 662 000 $
↑ 750 (0.0%)
|
29 Dec 2019
|
1 672 950 $
↑ 10 950 (0.7%)
|
31 Dec 2019
|
1 678 350 $
↑ 5 400 (0.3%)
|
02 Jan 2020
|
1 685 100 $
↑ 6 750 (0.4%)
|
04 Jan 2020
|
1 678 950 $
↓ 6 150 (-0.4%)
|
06 Jan 2020
|
1 672 050 $
↓ 6 900 (-0.4%)
|
08 Jan 2020
|
1 679 100 $
↑ 7 050 (0.4%)
|
15 Jan 2020
|
1 667 250 $
↓ 11 850 (-0.7%)
|
17 Jan 2020
|
1 675 350 $
↑ 8 100 (0.5%)
|
20 Jan 2020
|
1 666 200 $
↓ 9 150 (-0.5%)
|
22 Jan 2020
|
1 662 750 $
↓ 3 450 (-0.2%)
|
24 Jan 2020
|
1 663 200 $
↑ 450 (0.0%)
|
26 Jan 2020
|
1 655 250 $
↓ 7 950 (-0.5%)
|
31 Jan 2020
|
1 650 150 $
↓ 5 100 (-0.3%)
|
01 Feb 2020
|
1 654 350 $
↑ 4 200 (0.3%)
|
03 Feb 2020
|
1 657 800 $
↑ 3 450 (0.2%)
|
05 Feb 2020
|
1 657 200 $
↓ 600 (-0.0%)
|
08 Feb 2020
|
1 650 450 $
↓ 6 750 (-0.4%)
|
10 Feb 2020
|
1 645 350 $
↓ 5 100 (-0.3%)
|
12 Feb 2020
|
1 642 650 $
↓ 2 700 (-0.2%)
|
14 Feb 2020
|
1 637 100 $
↓ 5 550 (-0.3%)
|
16 Feb 2020
|
1 626 300 $
↓ 10 800 (-0.7%)
|
20 Feb 2020
|
1 622 400 $
↓ 3 900 (-0.2%)
|
22 Feb 2020
|
1 618 500 $
↓ 3 900 (-0.2%)
|
24 Feb 2020
|
1 620 150 $
↑ 1 650 (0.1%)
|
26 Feb 2020
|
1 622 700 $
↑ 2 550 (0.2%)
|
28 Feb 2020
|
1 631 250 $
↑ 8 550 (0.5%)
|
01 Mar 2020
|
1 646 550 $
↑ 15 300 (0.9%)
|
04 Mar 2020
|
1 668 300 $
↑ 21 750 (1.3%)
|
06 Mar 2020
|
1 668 750 $
↑ 450 (0.0%)
|
08 Mar 2020
|
1 700 400 $
↑ 31 650 (1.9%)
|
10 Mar 2020
|
1 718 400 $
↑ 18 000 (1.1%)
|
12 Mar 2020
|
1 708 500 $
↓ 9 900 (-0.6%)
|
14 Mar 2020
|
1 360 320 $
↓ 348 180 (-20.4%)
|
16 Mar 2020
|
1 332 480 $
↓ 27 840 (-2.0%)
|
18 Mar 2020
|
1 338 840 $
↑ 6 360 (0.5%)
|
20 Mar 2020
|
1 312 080 $
↓ 26 760 (-2.0%)
|
25 Mar 2020
|
1 301 160 $
↓ 10 920 (-0.8%)
|
26 Mar 2020
|
1 299 240 $
↓ 1 920 (-0.1%)
|
28 Mar 2020
|
1 317 720 $
↑ 18 480 (1.4%)
|
29 Mar 2020
|
1 317 240 $
↓ 480 (-0.0%)
|
01 Apr 2020
|
1 324 080 $
↑ 6 840 (0.5%)
|
02 Apr 2020
|
1 312 320 $
↓ 11 760 (-0.9%)
|
05 Apr 2020
|
1 294 200 $
↓ 18 120 (-1.4%)
|
07 Apr 2020
|
1 294 920 $
↑ 720 (0.1%)
|
09 Apr 2020
|
1 306 200 $
↑ 11 280 (0.9%)
|
10 Apr 2020
|
1 304 040 $
↓ 2 160 (-0.2%)
|
16 Apr 2020
|
1 308 360 $
↑ 4 320 (0.3%)
|
18 Apr 2020
|
1 306 560 $
↓ 1 800 (-0.1%)
|
19 Apr 2020
|
1 303 200 $
↓ 3 360 (-0.3%)
|
22 Apr 2020
|
1 300 440 $
↓ 2 760 (-0.2%)
|
24 Apr 2020
|
1 304 040 $
↑ 3 600 (0.3%)
|
25 Apr 2020
|
1 292 640 $
↓ 11 400 (-0.9%)
|
27 Apr 2020
|
1 296 000 $
↑ 3 360 (0.3%)
|
29 Apr 2020
|
1 305 240 $
↑ 9 240 (0.7%)
|
30 Apr 2020
|
1 301 040 $
↓ 4 200 (-0.3%)
|
02 May 2020
|
1 305 120 $
↑ 4 080 (0.3%)
|
06 May 2020
|
1 301 160 $
↓ 3 960 (-0.3%)
|
08 May 2020
|
1 293 960 $
↓ 7 200 (-0.6%)
|
10 May 2020
|
1 301 160 $
↑ 7 200 (0.6%)
|
13 May 2020
|
1 298 880 $
↓ 2 280 (-0.2%)
|
14 May 2020
|
1 302 960 $
↑ 4 080 (0.3%)
|
15 May 2020
|
1 305 000 $
↑ 2 040 (0.2%)
|
16 May 2020
|
1 295 040 $
↓ 9 960 (-0.8%)
|
17 May 2020
|
1 295 760 $
↑ 720 (0.1%)
|
20 May 2020
|
1 299 840 $
↑ 4 080 (0.3%)
|
21 May 2020
|
1 314 000 $
↑ 14 160 (1.1%)
|
23 May 2020
|
1 308 480 $
↓ 5 520 (-0.4%)
|
27 May 2020
|
1 309 200 $
↑ 720 (0.1%)
|
28 May 2020
|
1 317 000 $
↑ 7 800 (0.6%)
|
29 May 2020
|
1 318 920 $
↑ 1 920 (0.1%)
|
30 May 2020
|
1 321 920 $
↑ 3 000 (0.2%)
|
01 Jun 2020
|
1 336 320 $
↑ 14 400 (1.1%)
|
03 Jun 2020
|
1 333 920 $
↓ 2 400 (-0.2%)
|
04 Jun 2020
|
1 340 880 $
↑ 6 960 (0.5%)
|
05 Jun 2020
|
1 350 000 $
↑ 9 120 (0.7%)
|
07 Jun 2020
|
1 359 600 $
↑ 9 600 (0.7%)
|
10 Jun 2020
|
1 354 200 $
↓ 5 400 (-0.4%)
|
11 Jun 2020
|
1 365 000 $
↑ 10 800 (0.8%)
|
13 Jun 2020
|
1 356 480 $
↓ 8 520 (-0.6%)
|
17 Jun 2020
|
1 356 960 $
↑ 480 (0.0%)
|
19 Jun 2020
|
1 346 640 $
↓ 10 320 (-0.8%)
|
20 Jun 2020
|
1 345 200 $
↓ 1 440 (-0.1%)
|
24 Jun 2020
|
1 358 160 $
↑ 12 960 (1.0%)
|
26 Jun 2020
|
1 344 000 $
↓ 14 160 (-1.0%)
|
27 Jun 2020
|
1 345 560 $
↑ 1 560 (0.1%)
|
30 Jun 2020
|
1 354 080 $
↑ 8 520 (0.6%)
|
01 Jul 2020
|
1 343 760 $
↓ 10 320 (-0.8%)
|
03 Jul 2020
|
1 344 000 $
↑ 240 (0.0%)
|
04 Jul 2020
|
1 354 320 $
↑ 10 320 (0.8%)
|
05 Jul 2020
|
1 346 880 $
↓ 7 440 (-0.5%)
|
08 Jul 2020
|
1 359 000 $
↑ 12 120 (0.9%)
|
09 Jul 2020
|
1 354 800 $
↓ 4 200 (-0.3%)
|
10 Jul 2020
|
1 354 320 $
↓ 480 (-0.0%)
|
11 Jul 2020
|
1 361 040 $
↑ 6 720 (0.5%)
|
12 Jul 2020
|
1 353 120 $
↓ 7 920 (-0.6%)
|
15 Jul 2020
|
1 359 480 $
↑ 6 360 (0.5%)
|
16 Jul 2020
|
1 365 000 $
↑ 5 520 (0.4%)
|
17 Jul 2020
|
1 373 280 $
↑ 8 280 (0.6%)
|
18 Jul 2020
|
1 369 680 $
↓ 3 600 (-0.3%)
|
19 Jul 2020
|
1 371 360 $
↑ 1 680 (0.1%)
|
22 Jul 2020
|
1 373 760 $
↑ 2 400 (0.2%)
|
23 Jul 2020
|
1 373 160 $
↓ 600 (-0.0%)
|
24 Jul 2020
|
1 389 360 $
↑ 16 200 (1.2%)
|
25 Jul 2020
|
1 388 280 $
↓ 1 080 (-0.1%)
|
26 Jul 2020
|
1 392 960 $
↑ 4 680 (0.3%)
|
29 Jul 2020
|
1 411 200 $
↑ 18 240 (1.3%)
|
30 Jul 2020
|
1 406 040 $
↓ 5 160 (-0.4%)
|
31 Jul 2020
|
1 407 000 $
↑ 960 (0.1%)
|
01 Aug 2020
|
1 409 160 $
↑ 2 160 (0.2%)
|
02 Aug 2020
|
1 421 760 $
↑ 12 600 (0.9%)
|
05 Aug 2020
|
1 407 120 $
↓ 14 640 (-1.0%)
|
06 Aug 2020
|
1 411 800 $
↑ 4 680 (0.3%)
|
07 Aug 2020
|
1 422 480 $
↑ 10 680 (0.8%)
|
08 Aug 2020
|
1 421 160 $
↓ 1 320 (-0.1%)
|
09 Aug 2020
|
1 418 040 $
↓ 3 120 (-0.2%)
|
12 Aug 2020
|
1 411 560 $
↓ 6 480 (-0.5%)
|
13 Aug 2020
|
1 413 960 $
↑ 2 400 (0.2%)
|
14 Aug 2020
|
1 412 520 $
↓ 1 440 (-0.1%)
|
29 Aug 2020
|
1 416 720 $
↑ 4 200 (0.3%)
|
30 Aug 2020
|
1 429 800 $
↑ 13 080 (0.9%)
|
02 Sep 2020
|
1 432 800 $
↑ 3 000 (0.2%)
|
03 Sep 2020
|
1 438 440 $
↑ 5 640 (0.4%)
|
04 Sep 2020
|
1 423 320 $
↓ 15 120 (-1.1%)
|
05 Sep 2020
|
1 417 560 $
↓ 5 760 (-0.4%)
|
06 Sep 2020
|
1 421 040 $
↑ 3 480 (0.2%)
|
09 Sep 2020
|
1 418 880 $
↓ 2 160 (-0.2%)
|
10 Sep 2020
|
1 412 760 $
↓ 6 120 (-0.4%)
|
12 Sep 2020
|
1 422 480 $
↑ 9 720 (0.7%)
|
16 Sep 2020
|
1 425 120 $
↑ 2 640 (0.2%)
|
17 Sep 2020
|
1 427 040 $
↑ 1 920 (0.1%)
|
18 Sep 2020
|
1 415 640 $
↓ 11 400 (-0.8%)
|
19 Sep 2020
|
1 419 960 $
↑ 4 320 (0.3%)
|
22 Sep 2020
|
1 414 440 $
↓ 5 520 (-0.4%)
|
24 Sep 2020
|
1 408 800 $
↓ 5 640 (-0.4%)
|
25 Sep 2020
|
1 403 040 $
↓ 5 760 (-0.4%)
|
26 Sep 2020
|
1 397 400 $
↓ 5 640 (-0.4%)
|
27 Sep 2020
|
1 396 080 $
↓ 1 320 (-0.1%)
|
30 Sep 2020
|
1 400 400 $
↑ 4 320 (0.3%)
|
01 Oct 2020
|
1 404 240 $
↑ 3 840 (0.3%)
|
02 Oct 2020
|
1 404 960 $
↑ 720 (0.1%)
|
03 Oct 2020
|
1 410 240 $
↑ 5 280 (0.4%)
|
04 Oct 2020
|
1 407 600 $
↓ 2 640 (-0.2%)
|
06 Oct 2020
|
1 412 160 $
↑ 4 560 (0.3%)
|
08 Oct 2020
|
1 415 400 $
↑ 3 240 (0.2%)
|
09 Oct 2020
|
1 412 400 $
↓ 3 000 (-0.2%)
|
10 Oct 2020
|
1 415 400 $
↑ 3 000 (0.2%)
|
14 Oct 2020
|
1 415 880 $
↑ 480 (0.0%)
|
15 Oct 2020
|
1 414 440 $
↓ 1 440 (-0.1%)
|
16 Oct 2020
|
1 410 000 $
↓ 4 440 (-0.3%)
|
17 Oct 2020
|
1 403 760 $
↓ 6 240 (-0.4%)
|
18 Oct 2020
|
1 408 920 $
↑ 5 160 (0.4%)
|
21 Oct 2020
|
1 414 200 $
↑ 5 280 (0.4%)
|
22 Oct 2020
|
1 417 200 $
↑ 3 000 (0.2%)
|
23 Oct 2020
|
1 422 240 $
↑ 5 040 (0.4%)
|
24 Oct 2020
|
1 418 520 $
↓ 3 720 (-0.3%)
|
25 Oct 2020
|
1 422 720 $
↑ 4 200 (0.3%)
|
28 Oct 2020
|
1 418 280 $
↓ 4 440 (-0.3%)
|
29 Oct 2020
|
1 419 840 $
↑ 1 560 (0.1%)
|
30 Oct 2020
|
1 407 240 $
↓ 12 600 (-0.9%)
|
31 Oct 2020
|
1 404 480 $
↓ 2 760 (-0.2%)
|
01 Nov 2020
|
1 403 760 $
↓ 720 (-0.1%)
|
04 Nov 2020
|
1 398 240 $
↓ 5 520 (-0.4%)
|
05 Nov 2020
|
1 404 240 $
↑ 6 000 (0.4%)
|
06 Nov 2020
|
1 406 520 $
↑ 2 280 (0.2%)
|
07 Nov 2020
|
1 422 600 $
↑ 16 080 (1.1%)
|
08 Nov 2020
|
1 424 400 $
↑ 1 800 (0.1%)
|
11 Nov 2020
|
1 425 960 $
↑ 1 560 (0.1%)
|
12 Nov 2020
|
1 416 960 $
↓ 9 000 (-0.6%)
|
13 Nov 2020
|
1 414 920 $
↓ 2 040 (-0.1%)
|
15 Nov 2020
|
1 417 800 $
↑ 2 880 (0.2%)
|
18 Nov 2020
|
1 419 600 $
↑ 1 800 (0.1%)
|
19 Nov 2020
|
1 425 840 $
↑ 6 240 (0.4%)
|
20 Nov 2020
|
1 424 160 $
↓ 1 680 (-0.1%)
|
21 Nov 2020
|
1 419 840 $
↓ 4 320 (-0.3%)
|
22 Nov 2020
|
1 423 560 $
↑ 3 720 (0.3%)
|
25 Nov 2020
|
1 428 120 $
↑ 4 560 (0.3%)
|
26 Nov 2020
|
1 423 800 $
↓ 4 320 (-0.3%)
|
27 Nov 2020
|
1 426 800 $
↑ 3 000 (0.2%)
|
28 Nov 2020
|
1 428 000 $
↑ 1 200 (0.1%)
|
29 Nov 2020
|
1 430 640 $
↑ 2 640 (0.2%)
|
02 Dec 2020
|
1 437 600 $
↑ 6 960 (0.5%)
|
03 Dec 2020
|
1 436 160 $
↓ 1 440 (-0.1%)
|
04 Dec 2020
|
1 458 120 $
↑ 21 960 (1.5%)
|
06 Dec 2020
|
1 459 080 $
↑ 960 (0.1%)
|
09 Dec 2020
|
1 455 360 $
↓ 3 720 (-0.3%)
|
10 Dec 2020
|
1 453 680 $
↓ 1 680 (-0.1%)
|
11 Dec 2020
|
1 453 080 $
↓ 600 (-0.0%)
|
12 Dec 2020
|
1 453 800 $
↑ 720 (0.0%)
|
13 Dec 2020
|
1 455 240 $
↑ 1 440 (0.1%)
|
16 Dec 2020
|
1 459 440 $
↑ 4 200 (0.3%)
|
17 Dec 2020
|
1 456 800 $
↓ 2 640 (-0.2%)
|
18 Dec 2020
|
1 462 680 $
↑ 5 880 (0.4%)
|
19 Dec 2020
|
1 469 520 $
↑ 6 840 (0.5%)
|
20 Dec 2020
|
1 471 080 $
↑ 1 560 (0.1%)
|
23 Dec 2020
|
1 460 760 $
↓ 10 320 (-0.7%)
|
24 Dec 2020
|
1 468 680 $
↑ 7 920 (0.5%)
|
25 Dec 2020
|
1 459 920 $
↓ 8 760 (-0.6%)
|
26 Dec 2020
|
1 463 160 $
↑ 3 240 (0.2%)
|
29 Dec 2020
|
1 466 280 $
↑ 3 120 (0.2%)
|
31 Dec 2020
|
1 471 080 $
↑ 4 800 (0.3%)
|
01 Jan 2021
|
1 473 720 $
↑ 2 640 (0.2%)
|
02 Jan 2021
|
1 472 520 $
↓ 1 200 (-0.1%)
|
05 Jan 2021
|
1 475 520 $
↑ 3 000 (0.2%)
|
07 Jan 2021
|
1 480 560 $
↑ 5 040 (0.3%)
|
09 Jan 2021
|
1 473 120 $
↓ 7 440 (-0.5%)
|
10 Jan 2021
|
1 470 000 $
↓ 3 120 (-0.2%)
|
13 Jan 2021
|
1 459 560 $
↓ 10 440 (-0.7%)
|
14 Jan 2021
|
1 459 320 $
↓ 240 (-0.0%)
|
15 Jan 2021
|
1 459 920 $
↑ 600 (0.0%)
|
16 Jan 2021
|
1 454 880 $
↓ 5 040 (-0.3%)
|
17 Jan 2021
|
1 454 760 $
↓ 120 (-0.0%)
|
19 Jan 2021
|
1 447 680 $
↓ 7 080 (-0.5%)
|
21 Jan 2021
|
1 455 840 $
↑ 8 160 (0.6%)
|
22 Jan 2021
|
1 452 120 $
↓ 3 720 (-0.3%)
|
23 Jan 2021
|
1 458 960 $
↑ 6 840 (0.5%)
|
27 Jan 2021
|
1 458 240 $
↓ 720 (-0.0%)
|
28 Jan 2021
|
1 457 160 $
↓ 1 080 (-0.1%)
|
29 Jan 2021
|
1 453 680 $
↓ 3 480 (-0.2%)
|
30 Jan 2021
|
1 450 920 $
↓ 2 760 (-0.2%)
|
31 Jan 2021
|
1 456 320 $
↑ 5 400 (0.4%)
|
01 Feb 2021
|
1 404 960 $
↓ 51 360 (-3.5%)
|
02 Feb 2021
|
1 456 320 $
↑ 51 360 (3.7%)
|
03 Feb 2021
|
1 450 080 $
↓ 6 240 (-0.4%)
|
04 Feb 2021
|
1 445 280 $
↓ 4 800 (-0.3%)
|
05 Feb 2021
|
1 442 040 $
↓ 3 240 (-0.2%)
|
06 Feb 2021
|
1 439 520 $
↓ 2 520 (-0.2%)
|
07 Feb 2021
|
1 437 960 $
↓ 1 560 (-0.1%)
|
11 Feb 2021
|
1 452 480 $
↑ 14 520 (1.0%)
|
12 Feb 2021
|
1 455 240 $
↑ 2 760 (0.2%)
|
13 Feb 2021
|
1 457 640 $
↑ 2 400 (0.2%)
|
14 Feb 2021
|
1 452 960 $
↓ 4 680 (-0.3%)
|
17 Feb 2021
|
1 455 480 $
↑ 2 520 (0.2%)
|
18 Feb 2021
|
1 457 160 $
↑ 1 680 (0.1%)
|
19 Feb 2021
|
1 447 200 $
↓ 9 960 (-0.7%)
|
20 Feb 2021
|
1 450 080 $
↑ 2 880 (0.2%)
|
01 Mar 2021
|
1 454 520 $
↑ 4 440 (0.3%)
|
08 Mar 2021
|
1 432 560 $
↓ 21 960 (-1.5%)
|
09 Apr 2021
|
1 426 080 $
↓ 6 480 (-0.5%)
|
10 May 2021
|
1 447 080 $
↑ 21 000 (1.5%)
|
11 Jun 2021
|
1 460 880 $
↑ 13 800 (1.0%)
|
24 Jul 2021
|
1 412 040 $
↓ 48 840 (-3.3%)
|
25 Aug 2021
|
1 408 800 $
↓ 3 240 (-0.2%)
|
26 Sep 2021
|
1 406 280 $
↓ 2 520 (-0.2%)
|
27 Oct 2021
|
1 394 160 $
↓ 12 120 (-0.9%)
|
28 Nov 2021
|
1 354 920 $
↓ 39 240 (-2.8%)
|
18 Dec 2021
|
1 359 600 $
↑ 4 680 (0.3%)
|
22 Dec 2021
|
1 352 760 $
↓ 6 840 (-0.5%)
|
24 Dec 2021
|
1 356 120 $
↑ 3 360 (0.2%)
|
25 Dec 2021
|
1 357 200 $
↑ 1 080 (0.1%)
|
26 Dec 2021
|
1 358 040 $
↑ 840 (0.1%)
|
29 Dec 2021
|
1 357 440 $
↓ 600 (-0.0%)
|
30 Dec 2021
|
1 359 720 $
↑ 2 280 (0.2%)
|
31 Dec 2021
|
1 356 360 $
↓ 3 360 (-0.2%)
|
02 Jan 2022
|
1 359 120 $
↑ 2 760 (0.2%)
|
05 Jan 2022
|
1 362 600 $
↑ 3 480 (0.3%)
|
06 Jan 2022
|
1 353 480 $
↓ 9 120 (-0.7%)
|
07 Jan 2022
|
1 358 280 $
↑ 4 800 (0.4%)
|
08 Jan 2022
|
1 357 800 $
↓ 480 (-0.0%)
|
09 Jan 2022
|
1 355 760 $
↓ 2 040 (-0.2%)
|
12 Jan 2022
|
1 358 160 $
↑ 2 400 (0.2%)
|
13 Jan 2022
|
1 360 320 $
↑ 2 160 (0.2%)
|
14 Jan 2022
|
1 364 400 $
↑ 4 080 (0.3%)
|
15 Jan 2022
|
1 375 560 $
↑ 11 160 (0.8%)
|
16 Jan 2022
|
1 373 640 $
↓ 1 920 (-0.1%)
|
19 Jan 2022
|
1 368 360 $
↓ 5 280 (-0.4%)
|
20 Jan 2022
|
1 364 040 $
↓ 4 320 (-0.3%)
|
21 Jan 2022
|
1 361 400 $
↓ 2 640 (-0.2%)
|
22 Jan 2022
|
1 360 560 $
↓ 840 (-0.1%)
|
23 Jan 2022
|
1 361 760 $
↑ 1 200 (0.1%)
|
26 Jan 2022
|
1 356 480 $
↓ 5 280 (-0.4%)
|
28 Jan 2022
|
1 339 200 $
↓ 17 280 (-1.3%)
|
30 Jan 2022
|
1 336 560 $
↓ 2 640 (-0.2%)
|
02 Feb 2022
|
1 338 720 $
↑ 2 160 (0.2%)
|
03 Feb 2022
|
1 351 200 $
↑ 12 480 (0.9%)
|
04 Feb 2022
|
1 358 760 $
↑ 7 560 (0.6%)
|
05 Feb 2022
|
1 354 320 $
↓ 4 440 (-0.3%)
|
06 Feb 2022
|
1 375 680 $
↑ 21 360 (1.6%)
|
09 Feb 2022
|
1 373 640 $
↓ 2 040 (-0.1%)
|
10 Feb 2022
|
1 368 960 $
↓ 4 680 (-0.3%)
|
11 Feb 2022
|
1 372 200 $
↑ 3 240 (0.2%)
|
12 Feb 2022
|
1 372 680 $
↑ 480 (0.0%)
|
13 Feb 2022
|
1 370 040 $
↓ 2 640 (-0.2%)
|
16 Feb 2022
|
1 357 920 $
↓ 12 120 (-0.9%)
|
17 Feb 2022
|
1 361 400 $
↑ 3 480 (0.3%)
|
18 Feb 2022
|
1 364 640 $
↑ 3 240 (0.2%)
|
19 Feb 2022
|
1 364 400 $
↓ 240 (-0.0%)
|
20 Feb 2022
|
1 362 480 $
↓ 1 920 (-0.1%)
|
25 Feb 2022
|
1 361 280 $
↓ 1 200 (-0.1%)
|
26 Feb 2022
|
1 339 560 $
↓ 21 720 (-1.6%)
|
27 Feb 2022
|
1 345 920 $
↑ 6 360 (0.5%)
|
02 Mar 2022
|
1 343 880 $
↓ 2 040 (-0.2%)
|
03 Mar 2022
|
1 339 440 $
↓ 4 440 (-0.3%)
|
04 Mar 2022
|
1 332 720 $
↓ 6 720 (-0.5%)
|
05 Mar 2022
|
1 329 120 $
↓ 3 600 (-0.3%)
|
06 Mar 2022
|
1 311 480 $
↓ 17 640 (-1.3%)
|
09 Mar 2022
|
1 307 400 $
↓ 4 080 (-0.3%)
|
10 Mar 2022
|
1 307 040 $
↓ 360 (-0.0%)
|
11 Mar 2022
|
1 319 160 $
↑ 12 120 (0.9%)
|
12 Mar 2022
|
1 330 080 $
↑ 10 920 (0.8%)
|
13 Mar 2022
|
1 318 800 $
↓ 11 280 (-0.8%)
|
16 Mar 2022
|
1 315 200 $
↓ 3 600 (-0.3%)
|
17 Mar 2022
|
1 318 920 $
↑ 3 720 (0.3%)
|
18 Mar 2022
|
1 319 280 $
↑ 360 (0.0%)
|
19 Mar 2022
|
1 326 120 $
↑ 6 840 (0.5%)
|
20 Mar 2022
|
1 320 960 $
↓ 5 160 (-0.4%)
|
23 Mar 2022
|
1 324 560 $
↑ 3 600 (0.3%)
|
25 Mar 2022
|
1 317 360 $
↓ 7 200 (-0.5%)
|
27 Mar 2022
|
1 320 240 $
↑ 2 880 (0.2%)
|
30 Mar 2022
|
1 315 920 $
↓ 4 320 (-0.3%)
|
31 Mar 2022
|
1 330 200 $
↑ 14 280 (1.1%)
|
01 Apr 2022
|
1 335 120 $
↑ 4 920 (0.4%)
|
02 Apr 2022
|
1 332 120 $
↓ 3 000 (-0.2%)
|
03 Apr 2022
|
1 326 240 $
↓ 5 880 (-0.4%)
|
06 Apr 2022
|
1 320 600 $
↓ 5 640 (-0.4%)
|
07 Apr 2022
|
1 316 280 $
↓ 4 320 (-0.3%)
|
08 Apr 2022
|
1 310 760 $
↓ 5 520 (-0.4%)
|
09 Apr 2022
|
1 309 920 $
↓ 840 (-0.1%)
|
10 Apr 2022
|
1 303 320 $
↓ 6 600 (-0.5%)
|
16 Apr 2022
|
1 305 360 $
↑ 2 040 (0.2%)
|
22 Apr 2022
|
1 299 600 $
↓ 5 760 (-0.4%)
|
23 Apr 2022
|
1 306 440 $
↑ 6 840 (0.5%)
|
24 Apr 2022
|
1 298 040 $
↓ 8 400 (-0.6%)
|
27 Apr 2022
|
1 289 520 $
↓ 8 520 (-0.7%)
|
28 Apr 2022
|
1 280 880 $
↓ 8 640 (-0.7%)
|
29 Apr 2022
|
1 269 960 $
↓ 10 920 (-0.9%)
|
30 Apr 2022
|
1 258 200 $
↓ 11 760 (-0.9%)
|
01 May 2022
|
1 264 800 $
↑ 6 600 (0.5%)
|
04 May 2022
|
1 262 880 $
↓ 1 920 (-0.2%)
|
05 May 2022
|
1 266 720 $
↑ 3 840 (0.3%)
|
06 May 2022
|
1 263 720 $
↓ 3 000 (-0.2%)
|
07 May 2022
|
1 268 160 $
↑ 4 440 (0.4%)
|
08 May 2022
|
1 268 400 $
↑ 240 (0.0%)
|
11 May 2022
|
1 267 080 $
↓ 1 320 (-0.1%)
|
12 May 2022
|
1 266 480 $
↓ 600 (-0.0%)
|
13 May 2022
|
1 266 360 $
↓ 120 (-0.0%)
|
14 May 2022
|
1 248 960 $
↓ 17 400 (-1.4%)
|
15 May 2022
|
1 246 200 $
↓ 2 760 (-0.2%)
|
18 May 2022
|
1 250 640 $
↑ 4 440 (0.4%)
|
19 May 2022
|
1 264 920 $
↑ 14 280 (1.1%)
|
21 May 2022
|
1 263 000 $
↓ 1 920 (-0.2%)
|
22 May 2022
|
1 269 240 $
↑ 6 240 (0.5%)
|
25 May 2022
|
1 279 080 $
↑ 9 840 (0.8%)
|
26 May 2022
|
1 286 400 $
↑ 7 320 (0.6%)
|
27 May 2022
|
1 278 720 $
↓ 7 680 (-0.6%)
|
28 May 2022
|
1 283 640 $
↑ 4 920 (0.4%)
|
29 May 2022
|
1 286 640 $
↑ 3 000 (0.2%)
|
01 Jun 2022
|
1 291 680 $
↑ 5 040 (0.4%)
|
02 Jun 2022
|
1 285 560 $
↓ 6 120 (-0.5%)
|
03 Jun 2022
|
1 285 440 $
↓ 120 (-0.0%)
|
04 Jun 2022
|
1 283 040 $
↓ 2 400 (-0.2%)
|
07 Jun 2022
|
1 287 600 $
↑ 4 560 (0.4%)
|
08 Jun 2022
|
1 287 120 $
↓ 480 (-0.0%)
|
09 Jun 2022
|
1 279 440 $
↓ 7 680 (-0.6%)
|
10 Jun 2022
|
1 288 680 $
↑ 9 240 (0.7%)
|
11 Jun 2022
|
1 289 160 $
↑ 480 (0.0%)
|
12 Jun 2022
|
1 269 360 $
↓ 19 800 (-1.5%)
|
15 Jun 2022
|
1 254 600 $
↓ 14 760 (-1.2%)
|
16 Jun 2022
|
1 254 240 $
↓ 360 (-0.0%)
|
17 Jun 2022
|
1 251 720 $
↓ 2 520 (-0.2%)
|
18 Jun 2022
|
1 248 000 $
↓ 3 720 (-0.3%)
|
19 Jun 2022
|
1 258 320 $
↑ 10 320 (0.8%)
|
22 Jun 2022
|
1 262 040 $
↑ 3 720 (0.3%)
|
23 Jun 2022
|
1 266 000 $
↑ 3 960 (0.3%)
|
24 Jun 2022
|
1 262 520 $
↓ 3 480 (-0.3%)
|
25 Jun 2022
|
1 259 160 $
↓ 3 360 (-0.3%)
|
26 Jun 2022
|
1 262 880 $
↑ 3 720 (0.3%)
|
29 Jun 2022
|
1 268 640 $
↑ 5 760 (0.5%)
|
29 Jun 2022
|
1 268 640 $
|