26 Nov 2019
|
176 928 $
|
27 Nov 2019
|
176 128 $
↓ 800 (-0.5%)
|
28 Nov 2019
|
176 320 $
↑ 192 (0.1%)
|
29 Nov 2019
|
176 144 $
↓ 176 (-0.1%)
|
30 Nov 2019
|
176 080 $
↓ 64 (-0.0%)
|
01 Dec 2019
|
175 712 $
↓ 368 (-0.2%)
|
04 Dec 2019
|
176 368 $
↑ 656 (0.4%)
|
05 Dec 2019
|
177 136 $
↑ 768 (0.4%)
|
06 Dec 2019
|
177 296 $
↑ 160 (0.1%)
|
13 Dec 2019
|
177 200 $
↓ 96 (-0.1%)
|
15 Dec 2019
|
178 784 $
↑ 1 584 (0.9%)
|
19 Dec 2019
|
178 592 $
↓ 192 (-0.1%)
|
21 Dec 2019
|
177 872 $
↓ 720 (-0.4%)
|
23 Dec 2019
|
177 552 $
↓ 320 (-0.2%)
|
25 Dec 2019
|
177 200 $
↓ 352 (-0.2%)
|
27 Dec 2019
|
177 280 $
↑ 80 (0.0%)
|
29 Dec 2019
|
178 448 $
↑ 1 168 (0.7%)
|
01 Jan 2020
|
179 024 $
↑ 576 (0.3%)
|
03 Jan 2020
|
179 744 $
↑ 720 (0.4%)
|
05 Jan 2020
|
178 352 $
↓ 1 392 (-0.8%)
|
07 Jan 2020
|
179 104 $
↑ 752 (0.4%)
|
15 Jan 2020
|
178 016 $
↓ 1 088 (-0.6%)
|
16 Jan 2020
|
177 840 $
↓ 176 (-0.1%)
|
18 Jan 2020
|
178 704 $
↑ 864 (0.5%)
|
19 Jan 2020
|
177 728 $
↓ 976 (-0.5%)
|
21 Jan 2020
|
177 360 $
↓ 368 (-0.2%)
|
23 Jan 2020
|
177 408 $
↑ 48 (0.0%)
|
25 Jan 2020
|
177 456 $
↑ 48 (0.0%)
|
27 Jan 2020
|
176 560 $
↓ 896 (-0.5%)
|
31 Jan 2020
|
176 464 $
↓ 96 (-0.1%)
|
03 Feb 2020
|
176 832 $
↑ 368 (0.2%)
|
05 Feb 2020
|
177 056 $
↑ 224 (0.1%)
|
07 Feb 2020
|
176 048 $
↓ 1 008 (-0.6%)
|
09 Feb 2020
|
175 504 $
↓ 544 (-0.3%)
|
13 Feb 2020
|
174 624 $
↓ 880 (-0.5%)
|
15 Feb 2020
|
173 872 $
↓ 752 (-0.4%)
|
17 Feb 2020
|
173 472 $
↓ 400 (-0.2%)
|
19 Feb 2020
|
173 056 $
↓ 416 (-0.2%)
|
21 Feb 2020
|
172 800 $
↓ 256 (-0.1%)
|
23 Feb 2020
|
172 816 $
↑ 16 (0.0%)
|
27 Feb 2020
|
173 440 $
↑ 624 (0.4%)
|
29 Feb 2020
|
175 424 $
↑ 1 984 (1.1%)
|
02 Mar 2020
|
175 632 $
↑ 208 (0.1%)
|
05 Mar 2020
|
177 872 $
↑ 2 240 (1.3%)
|
07 Mar 2020
|
178 992 $
↑ 1 120 (0.6%)
|
10 Mar 2020
|
183 296 $
↑ 4 304 (2.4%)
|
11 Mar 2020
|
182 240 $
↓ 1 056 (-0.6%)
|
13 Mar 2020
|
181 376 $
↓ 864 (-0.5%)
|
15 Mar 2020
|
177 664 $
↓ 3 712 (-2.0%)
|
19 Mar 2020
|
174 944 $
↓ 2 720 (-1.5%)
|
21 Mar 2020
|
171 312 $
↓ 3 632 (-2.1%)
|
25 Mar 2020
|
172 528 $
↑ 1 216 (0.7%)
|
26 Mar 2020
|
173 232 $
↑ 704 (0.4%)
|
28 Mar 2020
|
175 632 $
↑ 2 400 (1.4%)
|
01 Apr 2020
|
176 544 $
↑ 912 (0.5%)
|
02 Apr 2020
|
174 976 $
↓ 1 568 (-0.9%)
|
04 Apr 2020
|
172 560 $
↓ 2 416 (-1.4%)
|
07 Apr 2020
|
172 656 $
↑ 96 (0.1%)
|
09 Apr 2020
|
174 160 $
↑ 1 504 (0.9%)
|
10 Apr 2020
|
173 936 $
↓ 224 (-0.1%)
|
11 Apr 2020
|
173 872 $
↓ 64 (-0.0%)
|
16 Apr 2020
|
175 408 $
↑ 1 536 (0.9%)
|
17 Apr 2020
|
174 448 $
↓ 960 (-0.5%)
|
18 Apr 2020
|
174 208 $
↓ 240 (-0.1%)
|
19 Apr 2020
|
173 760 $
↓ 448 (-0.3%)
|
23 Apr 2020
|
173 392 $
↓ 368 (-0.2%)
|
24 Apr 2020
|
173 872 $
↑ 480 (0.3%)
|
25 Apr 2020
|
172 352 $
↓ 1 520 (-0.9%)
|
27 Apr 2020
|
172 800 $
↑ 448 (0.3%)
|
29 Apr 2020
|
173 632 $
↑ 832 (0.5%)
|
30 Apr 2020
|
174 032 $
↑ 400 (0.2%)
|
01 May 2020
|
173 472 $
↓ 560 (-0.3%)
|
02 May 2020
|
174 016 $
↑ 544 (0.3%)
|
06 May 2020
|
175 072 $
↑ 1 056 (0.6%)
|
07 May 2020
|
173 488 $
↓ 1 584 (-0.9%)
|
08 May 2020
|
172 912 $
↓ 576 (-0.3%)
|
09 May 2020
|
172 528 $
↓ 384 (-0.2%)
|
10 May 2020
|
173 488 $
↑ 960 (0.6%)
|
13 May 2020
|
173 184 $
↓ 304 (-0.2%)
|
14 May 2020
|
173 728 $
↑ 544 (0.3%)
|
15 May 2020
|
174 000 $
↑ 272 (0.2%)
|
16 May 2020
|
172 672 $
↓ 1 328 (-0.8%)
|
17 May 2020
|
172 768 $
↑ 96 (0.1%)
|
20 May 2020
|
173 312 $
↑ 544 (0.3%)
|
21 May 2020
|
175 200 $
↑ 1 888 (1.1%)
|
23 May 2020
|
176 000 $
↑ 800 (0.5%)
|
24 May 2020
|
174 464 $
↓ 1 536 (-0.9%)
|
27 May 2020
|
174 560 $
↑ 96 (0.1%)
|
28 May 2020
|
175 600 $
↑ 1 040 (0.6%)
|
29 May 2020
|
175 856 $
↑ 256 (0.1%)
|
30 May 2020
|
176 256 $
↑ 400 (0.2%)
|
01 Jun 2020
|
178 176 $
↑ 1 920 (1.1%)
|
03 Jun 2020
|
178 784 $
↑ 608 (0.3%)
|
04 Jun 2020
|
179 104 $
↑ 320 (0.2%)
|
06 Jun 2020
|
180 000 $
↑ 896 (0.5%)
|
07 Jun 2020
|
181 280 $
↑ 1 280 (0.7%)
|
10 Jun 2020
|
180 560 $
↓ 720 (-0.4%)
|
11 Jun 2020
|
180 704 $
↑ 144 (0.1%)
|
12 Jun 2020
|
182 000 $
↑ 1 296 (0.7%)
|
13 Jun 2020
|
180 864 $
↓ 1 136 (-0.6%)
|
17 Jun 2020
|
180 928 $
↑ 64 (0.0%)
|
18 Jun 2020
|
179 712 $
↓ 1 216 (-0.7%)
|
19 Jun 2020
|
179 552 $
↓ 160 (-0.1%)
|
20 Jun 2020
|
179 360 $
↓ 192 (-0.1%)
|
23 Jun 2020
|
179 408 $
↑ 48 (0.0%)
|
24 Jun 2020
|
181 088 $
↑ 1 680 (0.9%)
|
25 Jun 2020
|
180 480 $
↓ 608 (-0.3%)
|
27 Jun 2020
|
179 200 $
↓ 1 280 (-0.7%)
|
28 Jun 2020
|
179 408 $
↑ 208 (0.1%)
|
01 Jul 2020
|
180 544 $
↑ 1 136 (0.6%)
|
02 Jul 2020
|
179 168 $
↓ 1 376 (-0.8%)
|
03 Jul 2020
|
179 200 $
↑ 32 (0.0%)
|
04 Jul 2020
|
180 576 $
↑ 1 376 (0.8%)
|
05 Jul 2020
|
179 584 $
↓ 992 (-0.5%)
|
08 Jul 2020
|
181 200 $
↑ 1 616 (0.9%)
|
09 Jul 2020
|
180 640 $
↓ 560 (-0.3%)
|
10 Jul 2020
|
180 576 $
↓ 64 (-0.0%)
|
11 Jul 2020
|
180 416 $
↓ 160 (-0.1%)
|
15 Jul 2020
|
182 000 $
↑ 1 584 (0.9%)
|
17 Jul 2020
|
183 104 $
↑ 1 104 (0.6%)
|
18 Jul 2020
|
182 624 $
↓ 480 (-0.3%)
|
19 Jul 2020
|
182 848 $
↑ 224 (0.1%)
|
22 Jul 2020
|
183 168 $
↑ 320 (0.2%)
|
23 Jul 2020
|
183 088 $
↓ 80 (-0.0%)
|
24 Jul 2020
|
185 248 $
↑ 2 160 (1.2%)
|
25 Jul 2020
|
185 104 $
↓ 144 (-0.1%)
|
26 Jul 2020
|
185 728 $
↑ 624 (0.3%)
|
29 Jul 2020
|
188 160 $
↑ 2 432 (1.3%)
|
30 Jul 2020
|
187 472 $
↓ 688 (-0.4%)
|
31 Jul 2020
|
187 888 $
↑ 416 (0.2%)
|
02 Aug 2020
|
189 568 $
↑ 1 680 (0.9%)
|
05 Aug 2020
|
187 616 $
↓ 1 952 (-1.0%)
|
06 Aug 2020
|
188 240 $
↑ 624 (0.3%)
|
07 Aug 2020
|
189 664 $
↑ 1 424 (0.8%)
|
08 Aug 2020
|
189 488 $
↓ 176 (-0.1%)
|
09 Aug 2020
|
189 072 $
↓ 416 (-0.2%)
|
12 Aug 2020
|
188 208 $
↓ 864 (-0.5%)
|
13 Aug 2020
|
188 528 $
↑ 320 (0.2%)
|
14 Aug 2020
|
188 336 $
↓ 192 (-0.1%)
|
29 Aug 2020
|
188 896 $
↑ 560 (0.3%)
|
30 Aug 2020
|
190 640 $
↑ 1 744 (0.9%)
|
02 Sep 2020
|
191 040 $
↑ 400 (0.2%)
|
03 Sep 2020
|
191 792 $
↑ 752 (0.4%)
|
04 Sep 2020
|
189 776 $
↓ 2 016 (-1.1%)
|
05 Sep 2020
|
189 008 $
↓ 768 (-0.4%)
|
06 Sep 2020
|
189 472 $
↑ 464 (0.2%)
|
09 Sep 2020
|
189 184 $
↓ 288 (-0.2%)
|
10 Sep 2020
|
188 560 $
↓ 624 (-0.3%)
|
11 Sep 2020
|
189 584 $
↑ 1 024 (0.5%)
|
13 Sep 2020
|
189 664 $
↑ 80 (0.0%)
|
15 Sep 2020
|
190 016 $
↑ 352 (0.2%)
|
16 Sep 2020
|
190 272 $
↑ 256 (0.1%)
|
17 Sep 2020
|
189 904 $
↓ 368 (-0.2%)
|
19 Sep 2020
|
189 328 $
↓ 576 (-0.3%)
|
23 Sep 2020
|
188 592 $
↓ 736 (-0.4%)
|
24 Sep 2020
|
187 840 $
↓ 752 (-0.4%)
|
25 Sep 2020
|
187 072 $
↓ 768 (-0.4%)
|
26 Sep 2020
|
186 320 $
↓ 752 (-0.4%)
|
27 Sep 2020
|
186 144 $
↓ 176 (-0.1%)
|
30 Sep 2020
|
186 720 $
↑ 576 (0.3%)
|
01 Oct 2020
|
187 232 $
↑ 512 (0.3%)
|
02 Oct 2020
|
187 328 $
↑ 96 (0.1%)
|
03 Oct 2020
|
187 680 $
↑ 352 (0.2%)
|
06 Oct 2020
|
188 288 $
↑ 608 (0.3%)
|
08 Oct 2020
|
188 720 $
↑ 432 (0.2%)
|
09 Oct 2020
|
188 320 $
↓ 400 (-0.2%)
|
10 Oct 2020
|
188 240 $
↓ 80 (-0.0%)
|
11 Oct 2020
|
188 720 $
↑ 480 (0.3%)
|
14 Oct 2020
|
188 784 $
↑ 64 (0.0%)
|
15 Oct 2020
|
188 592 $
↓ 192 (-0.1%)
|
16 Oct 2020
|
188 000 $
↓ 592 (-0.3%)
|
17 Oct 2020
|
187 168 $
↓ 832 (-0.4%)
|
18 Oct 2020
|
187 856 $
↑ 688 (0.4%)
|
21 Oct 2020
|
188 560 $
↑ 704 (0.4%)
|
22 Oct 2020
|
188 960 $
↑ 400 (0.2%)
|
23 Oct 2020
|
189 632 $
↑ 672 (0.4%)
|
24 Oct 2020
|
189 136 $
↓ 496 (-0.3%)
|
25 Oct 2020
|
189 696 $
↑ 560 (0.3%)
|
28 Oct 2020
|
189 104 $
↓ 592 (-0.3%)
|
29 Oct 2020
|
189 312 $
↑ 208 (0.1%)
|
30 Oct 2020
|
187 632 $
↓ 1 680 (-0.9%)
|
31 Oct 2020
|
187 264 $
↓ 368 (-0.2%)
|
01 Nov 2020
|
187 168 $
↓ 96 (-0.1%)
|
04 Nov 2020
|
186 432 $
↓ 736 (-0.4%)
|
05 Nov 2020
|
187 232 $
↑ 800 (0.4%)
|
06 Nov 2020
|
187 536 $
↑ 304 (0.2%)
|
07 Nov 2020
|
189 920 $
↑ 2 384 (1.3%)
|
11 Nov 2020
|
190 128 $
↑ 208 (0.1%)
|
12 Nov 2020
|
188 928 $
↓ 1 200 (-0.6%)
|
13 Nov 2020
|
188 256 $
↓ 672 (-0.4%)
|
14 Nov 2020
|
188 656 $
↑ 400 (0.2%)
|
15 Nov 2020
|
189 040 $
↑ 384 (0.2%)
|
18 Nov 2020
|
189 280 $
↑ 240 (0.1%)
|
19 Nov 2020
|
190 112 $
↑ 832 (0.4%)
|
20 Nov 2020
|
189 888 $
↓ 224 (-0.1%)
|
21 Nov 2020
|
189 312 $
↓ 576 (-0.3%)
|
22 Nov 2020
|
189 808 $
↑ 496 (0.3%)
|
25 Nov 2020
|
190 416 $
↑ 608 (0.3%)
|
26 Nov 2020
|
189 840 $
↓ 576 (-0.3%)
|
27 Nov 2020
|
190 240 $
↑ 400 (0.2%)
|
28 Nov 2020
|
190 400 $
↑ 160 (0.1%)
|
29 Nov 2020
|
190 752 $
↑ 352 (0.2%)
|
02 Dec 2020
|
191 680 $
↑ 928 (0.5%)
|
03 Dec 2020
|
191 488 $
↓ 192 (-0.1%)
|
04 Dec 2020
|
193 056 $
↑ 1 568 (0.8%)
|
05 Dec 2020
|
194 416 $
↑ 1 360 (0.7%)
|
06 Dec 2020
|
194 544 $
↑ 128 (0.1%)
|
09 Dec 2020
|
194 048 $
↓ 496 (-0.3%)
|
10 Dec 2020
|
193 824 $
↓ 224 (-0.1%)
|
11 Dec 2020
|
193 744 $
↓ 80 (-0.0%)
|
12 Dec 2020
|
193 840 $
↑ 96 (0.0%)
|
13 Dec 2020
|
194 032 $
↑ 192 (0.1%)
|
16 Dec 2020
|
194 592 $
↑ 560 (0.3%)
|
17 Dec 2020
|
195 024 $
↑ 432 (0.2%)
|
19 Dec 2020
|
195 936 $
↑ 912 (0.5%)
|
20 Dec 2020
|
196 144 $
↑ 208 (0.1%)
|
23 Dec 2020
|
194 768 $
↓ 1 376 (-0.7%)
|
24 Dec 2020
|
195 824 $
↑ 1 056 (0.5%)
|
25 Dec 2020
|
194 656 $
↓ 1 168 (-0.6%)
|
26 Dec 2020
|
195 088 $
↑ 432 (0.2%)
|
30 Dec 2020
|
195 504 $
↑ 416 (0.2%)
|
31 Dec 2020
|
196 144 $
↑ 640 (0.3%)
|
01 Jan 2021
|
196 496 $
↑ 352 (0.2%)
|
02 Jan 2021
|
196 336 $
↓ 160 (-0.1%)
|
06 Jan 2021
|
196 736 $
↑ 400 (0.2%)
|
07 Jan 2021
|
196 336 $
↓ 400 (-0.2%)
|
08 Jan 2021
|
197 408 $
↑ 1 072 (0.5%)
|
09 Jan 2021
|
196 000 $
↓ 1 408 (-0.7%)
|
13 Jan 2021
|
194 608 $
↓ 1 392 (-0.7%)
|
14 Jan 2021
|
194 576 $
↓ 32 (-0.0%)
|
15 Jan 2021
|
194 656 $
↑ 80 (0.0%)
|
16 Jan 2021
|
193 984 $
↓ 672 (-0.3%)
|
17 Jan 2021
|
193 968 $
↓ 16 (-0.0%)
|
19 Jan 2021
|
193 024 $
↓ 944 (-0.5%)
|
21 Jan 2021
|
194 112 $
↑ 1 088 (0.6%)
|
22 Jan 2021
|
193 616 $
↓ 496 (-0.3%)
|
23 Jan 2021
|
194 528 $
↑ 912 (0.5%)
|
27 Jan 2021
|
194 432 $
↓ 96 (-0.0%)
|
28 Jan 2021
|
194 288 $
↓ 144 (-0.1%)
|
29 Jan 2021
|
193 824 $
↓ 464 (-0.2%)
|
30 Jan 2021
|
193 456 $
↓ 368 (-0.2%)
|
31 Jan 2021
|
194 176 $
↑ 720 (0.4%)
|
01 Feb 2021
|
187 328 $
↓ 6 848 (-3.5%)
|
02 Feb 2021
|
194 176 $
↑ 6 848 (3.7%)
|
04 Feb 2021
|
192 704 $
↓ 1 472 (-0.8%)
|
05 Feb 2021
|
192 272 $
↓ 432 (-0.2%)
|
06 Feb 2021
|
191 936 $
↓ 336 (-0.2%)
|
07 Feb 2021
|
191 728 $
↓ 208 (-0.1%)
|
11 Feb 2021
|
193 664 $
↑ 1 936 (1.0%)
|
12 Feb 2021
|
194 032 $
↑ 368 (0.2%)
|
13 Feb 2021
|
194 352 $
↑ 320 (0.2%)
|
14 Feb 2021
|
193 728 $
↓ 624 (-0.3%)
|
17 Feb 2021
|
194 064 $
↑ 336 (0.2%)
|
18 Feb 2021
|
194 288 $
↑ 224 (0.1%)
|
19 Feb 2021
|
192 960 $
↓ 1 328 (-0.7%)
|
20 Feb 2021
|
193 344 $
↑ 384 (0.2%)
|
28 Feb 2021
|
193 936 $
↑ 592 (0.3%)
|
08 Mar 2021
|
191 008 $
↓ 2 928 (-1.5%)
|
09 Apr 2021
|
190 144 $
↓ 864 (-0.5%)
|
10 May 2021
|
192 944 $
↑ 2 800 (1.5%)
|
11 Jun 2021
|
194 784 $
↑ 1 840 (1.0%)
|
24 Jul 2021
|
188 272 $
↓ 6 512 (-3.3%)
|
25 Aug 2021
|
187 840 $
↓ 432 (-0.2%)
|
26 Sep 2021
|
187 504 $
↓ 336 (-0.2%)
|
27 Oct 2021
|
185 888 $
↓ 1 616 (-0.9%)
|
28 Nov 2021
|
180 656 $
↓ 5 232 (-2.8%)
|
18 Dec 2021
|
181 280 $
↑ 624 (0.3%)
|
22 Dec 2021
|
180 368 $
↓ 912 (-0.5%)
|
24 Dec 2021
|
180 816 $
↑ 448 (0.2%)
|
25 Dec 2021
|
180 960 $
↑ 144 (0.1%)
|
26 Dec 2021
|
181 072 $
↑ 112 (0.1%)
|
29 Dec 2021
|
180 992 $
↓ 80 (-0.0%)
|
30 Dec 2021
|
181 296 $
↑ 304 (0.2%)
|
31 Dec 2021
|
180 848 $
↓ 448 (-0.2%)
|
02 Jan 2022
|
181 216 $
↑ 368 (0.2%)
|
05 Jan 2022
|
181 680 $
↑ 464 (0.3%)
|
06 Jan 2022
|
180 464 $
↓ 1 216 (-0.7%)
|
07 Jan 2022
|
181 104 $
↑ 640 (0.4%)
|
08 Jan 2022
|
181 040 $
↓ 64 (-0.0%)
|
09 Jan 2022
|
180 768 $
↓ 272 (-0.2%)
|
12 Jan 2022
|
181 088 $
↑ 320 (0.2%)
|
13 Jan 2022
|
181 376 $
↑ 288 (0.2%)
|
14 Jan 2022
|
181 920 $
↑ 544 (0.3%)
|
15 Jan 2022
|
183 408 $
↑ 1 488 (0.8%)
|
16 Jan 2022
|
183 152 $
↓ 256 (-0.1%)
|
19 Jan 2022
|
182 448 $
↓ 704 (-0.4%)
|
20 Jan 2022
|
181 872 $
↓ 576 (-0.3%)
|
21 Jan 2022
|
181 520 $
↓ 352 (-0.2%)
|
22 Jan 2022
|
181 408 $
↓ 112 (-0.1%)
|
23 Jan 2022
|
181 568 $
↑ 160 (0.1%)
|
26 Jan 2022
|
180 864 $
↓ 704 (-0.4%)
|
28 Jan 2022
|
178 560 $
↓ 2 304 (-1.3%)
|
30 Jan 2022
|
178 208 $
↓ 352 (-0.2%)
|
02 Feb 2022
|
178 496 $
↑ 288 (0.2%)
|
03 Feb 2022
|
180 160 $
↑ 1 664 (0.9%)
|
04 Feb 2022
|
181 168 $
↑ 1 008 (0.6%)
|
05 Feb 2022
|
180 576 $
↓ 592 (-0.3%)
|
06 Feb 2022
|
183 424 $
↑ 2 848 (1.6%)
|
09 Feb 2022
|
183 152 $
↓ 272 (-0.1%)
|
10 Feb 2022
|
182 528 $
↓ 624 (-0.3%)
|
11 Feb 2022
|
182 960 $
↑ 432 (0.2%)
|
12 Feb 2022
|
183 024 $
↑ 64 (0.0%)
|
13 Feb 2022
|
182 672 $
↓ 352 (-0.2%)
|
16 Feb 2022
|
181 056 $
↓ 1 616 (-0.9%)
|
17 Feb 2022
|
181 520 $
↑ 464 (0.3%)
|
18 Feb 2022
|
181 952 $
↑ 432 (0.2%)
|
19 Feb 2022
|
181 920 $
↓ 32 (-0.0%)
|
20 Feb 2022
|
181 664 $
↓ 256 (-0.1%)
|
25 Feb 2022
|
181 504 $
↓ 160 (-0.1%)
|
26 Feb 2022
|
178 608 $
↓ 2 896 (-1.6%)
|
27 Feb 2022
|
179 456 $
↑ 848 (0.5%)
|
02 Mar 2022
|
179 184 $
↓ 272 (-0.2%)
|
03 Mar 2022
|
178 592 $
↓ 592 (-0.3%)
|
04 Mar 2022
|
177 696 $
↓ 896 (-0.5%)
|
05 Mar 2022
|
177 216 $
↓ 480 (-0.3%)
|
06 Mar 2022
|
174 864 $
↓ 2 352 (-1.3%)
|
09 Mar 2022
|
174 320 $
↓ 544 (-0.3%)
|
10 Mar 2022
|
174 272 $
↓ 48 (-0.0%)
|
11 Mar 2022
|
175 888 $
↑ 1 616 (0.9%)
|
12 Mar 2022
|
177 344 $
↑ 1 456 (0.8%)
|
13 Mar 2022
|
175 840 $
↓ 1 504 (-0.8%)
|
16 Mar 2022
|
175 360 $
↓ 480 (-0.3%)
|
17 Mar 2022
|
175 856 $
↑ 496 (0.3%)
|
18 Mar 2022
|
175 904 $
↑ 48 (0.0%)
|
19 Mar 2022
|
176 816 $
↑ 912 (0.5%)
|
20 Mar 2022
|
176 128 $
↓ 688 (-0.4%)
|
23 Mar 2022
|
176 608 $
↑ 480 (0.3%)
|
25 Mar 2022
|
175 648 $
↓ 960 (-0.5%)
|
27 Mar 2022
|
176 032 $
↑ 384 (0.2%)
|
30 Mar 2022
|
175 456 $
↓ 576 (-0.3%)
|
31 Mar 2022
|
177 360 $
↑ 1 904 (1.1%)
|
01 Apr 2022
|
178 016 $
↑ 656 (0.4%)
|
02 Apr 2022
|
177 616 $
↓ 400 (-0.2%)
|
03 Apr 2022
|
176 832 $
↓ 784 (-0.4%)
|
06 Apr 2022
|
176 080 $
↓ 752 (-0.4%)
|
07 Apr 2022
|
175 504 $
↓ 576 (-0.3%)
|
08 Apr 2022
|
174 768 $
↓ 736 (-0.4%)
|
09 Apr 2022
|
174 656 $
↓ 112 (-0.1%)
|
10 Apr 2022
|
173 776 $
↓ 880 (-0.5%)
|
16 Apr 2022
|
174 048 $
↑ 272 (0.2%)
|
22 Apr 2022
|
173 280 $
↓ 768 (-0.4%)
|
23 Apr 2022
|
174 192 $
↑ 912 (0.5%)
|
24 Apr 2022
|
173 072 $
↓ 1 120 (-0.6%)
|
27 Apr 2022
|
171 936 $
↓ 1 136 (-0.7%)
|
28 Apr 2022
|
170 784 $
↓ 1 152 (-0.7%)
|
29 Apr 2022
|
169 328 $
↓ 1 456 (-0.9%)
|
30 Apr 2022
|
167 760 $
↓ 1 568 (-0.9%)
|
01 May 2022
|
168 640 $
↑ 880 (0.5%)
|
04 May 2022
|
168 384 $
↓ 256 (-0.2%)
|
05 May 2022
|
168 896 $
↑ 512 (0.3%)
|
06 May 2022
|
168 496 $
↓ 400 (-0.2%)
|
07 May 2022
|
169 088 $
↑ 592 (0.4%)
|
08 May 2022
|
169 120 $
↑ 32 (0.0%)
|
11 May 2022
|
168 944 $
↓ 176 (-0.1%)
|
12 May 2022
|
168 864 $
↓ 80 (-0.0%)
|
13 May 2022
|
168 848 $
↓ 16 (-0.0%)
|
14 May 2022
|
166 528 $
↓ 2 320 (-1.4%)
|
15 May 2022
|
166 160 $
↓ 368 (-0.2%)
|
18 May 2022
|
166 752 $
↑ 592 (0.4%)
|
19 May 2022
|
168 656 $
↑ 1 904 (1.1%)
|
21 May 2022
|
168 400 $
↓ 256 (-0.2%)
|
22 May 2022
|
169 232 $
↑ 832 (0.5%)
|
25 May 2022
|
170 544 $
↑ 1 312 (0.8%)
|
26 May 2022
|
171 520 $
↑ 976 (0.6%)
|
27 May 2022
|
170 496 $
↓ 1 024 (-0.6%)
|
28 May 2022
|
171 152 $
↑ 656 (0.4%)
|
29 May 2022
|
171 552 $
↑ 400 (0.2%)
|
01 Jun 2022
|
172 224 $
↑ 672 (0.4%)
|
02 Jun 2022
|
171 408 $
↓ 816 (-0.5%)
|
03 Jun 2022
|
171 392 $
↓ 16 (-0.0%)
|
04 Jun 2022
|
171 072 $
↓ 320 (-0.2%)
|
07 Jun 2022
|
171 680 $
↑ 608 (0.4%)
|
08 Jun 2022
|
171 616 $
↓ 64 (-0.0%)
|
09 Jun 2022
|
170 592 $
↓ 1 024 (-0.6%)
|
10 Jun 2022
|
171 824 $
↑ 1 232 (0.7%)
|
11 Jun 2022
|
171 888 $
↑ 64 (0.0%)
|
12 Jun 2022
|
169 248 $
↓ 2 640 (-1.5%)
|
15 Jun 2022
|
167 280 $
↓ 1 968 (-1.2%)
|
16 Jun 2022
|
167 232 $
↓ 48 (-0.0%)
|
17 Jun 2022
|
166 896 $
↓ 336 (-0.2%)
|
18 Jun 2022
|
166 400 $
↓ 496 (-0.3%)
|
19 Jun 2022
|
167 776 $
↑ 1 376 (0.8%)
|
22 Jun 2022
|
168 272 $
↑ 496 (0.3%)
|
23 Jun 2022
|
168 800 $
↑ 528 (0.3%)
|
24 Jun 2022
|
168 336 $
↓ 464 (-0.3%)
|
25 Jun 2022
|
167 888 $
↓ 448 (-0.3%)
|
26 Jun 2022
|
168 384 $
↑ 496 (0.3%)
|
29 Jun 2022
|
169 152 $
↑ 768 (0.5%)
|
30 Jun 2022
|
168 976 $
↓ 176 (-0.1%)
|
01 Jul 2022
|
168 272 $
↓ 704 (-0.4%)
|
02 Jul 2022
|
166 192 $
↓ 2 080 (-1.2%)
|
03 Jul 2022
|
166 800 $
↑ 608 (0.4%)
|
06 Jul 2022
|
167 280 $
↑ 480 (0.3%)
|
07 Jul 2022
|
164 640 $
↓ 2 640 (-1.6%)
|
08 Jul 2022
|
162 832 $
↓ 1 808 (-1.1%)
|
10 Jul 2022
|
162 608 $
↓ 224 (-0.1%)
|
13 Jul 2022
|
161 568 $
↓ 1 040 (-0.6%)
|
14 Jul 2022
|
160 672 $
↓ 896 (-0.6%)
|
15 Jul 2022
|
161 072 $
↑ 400 (0.2%)
|
16 Jul 2022
|
160 080 $
↓ 992 (-0.6%)
|
17 Jul 2022
|
160 944 $
↑ 864 (0.5%)
|
20 Jul 2022
|
162 096 $
↑ 1 152 (0.7%)
|
21 Jul 2022
|
163 920 $
↑ 1 824 (1.1%)
|
22 Jul 2022
|
163 184 $
↓ 736 (-0.4%)
|
25 Jul 2022
|
163 040 $
↓ 144 (-0.1%)
|
27 Jul 2022
|
163 776 $
↑ 736 (0.5%)
|
28 Jul 2022
|
161 984 $
↓ 1 792 (-1.1%)
|
29 Jul 2022
|
162 432 $
↑ 448 (0.3%)
|
30 Jul 2022
|
161 952 $
↓ 480 (-0.3%)
|
01 Aug 2022
|
163 168 $
↑ 1 216 (0.8%)
|
03 Aug 2022
|
163 728 $
↑ 560 (0.3%)
|
04 Aug 2022
|
163 584 $
↓ 144 (-0.1%)
|
05 Aug 2022
|
163 104 $
↓ 480 (-0.3%)
|
06 Aug 2022
|
162 896 $
↓ 208 (-0.1%)
|
07 Aug 2022
|
163 728 $
↑ 832 (0.5%)
|
10 Aug 2022
|
163 184 $
↓ 544 (-0.3%)
|
11 Aug 2022
|
163 744 $
↑ 560 (0.3%)
|
13 Aug 2022
|
165 408 $
↑ 1 664 (1.0%)
|
14 Aug 2022
|
164 560 $
↓ 848 (-0.5%)
|
17 Aug 2022
|
163 120 $
↓ 1 440 (-0.9%)
|
18 Aug 2022
|
162 096 $
↓ 1 024 (-0.6%)
|
22 Aug 2022
|
160 864 $
↓ 1 232 (-0.8%)
|
24 Aug 2022
|
160 016 $
↓ 848 (-0.5%)
|
25 Aug 2022
|
158 832 $
↓ 1 184 (-0.7%)
|
26 Aug 2022
|
158 944 $
↑ 112 (0.1%)
|
27 Aug 2022
|
159 520 $
↑ 576 (0.4%)
|
28 Aug 2022
|
160 112 $
↑ 592 (0.4%)
|
31 Aug 2022
|
159 776 $
↓ 336 (-0.2%)
|
01 Sep 2022
|
160 544 $
↑ 768 (0.5%)
|
02 Sep 2022
|
160 000 $
↓ 544 (-0.3%)
|
03 Sep 2022
|
160 064 $
↑ 64 (0.0%)
|
04 Sep 2022
|
159 888 $
↓ 176 (-0.1%)
|
07 Sep 2022
|
158 720 $
↓ 1 168 (-0.7%)
|
11 Sep 2022
|
160 784 $
↑ 2 064 (1.3%)
|
13 Sep 2022
|
162 480 $
↑ 1 696 (1.1%)
|
15 Sep 2022
|
162 800 $
↑ 320 (0.2%)
|
16 Sep 2022
|
159 840 $
↓ 2 960 (-1.8%)
|
17 Sep 2022
|
159 872 $
↑ 32 (0.0%)
|
18 Sep 2022
|
159 264 $
↓ 608 (-0.4%)
|
21 Sep 2022
|
159 840 $
↑ 576 (0.4%)
|
22 Sep 2022
|
159 776 $
↓ 64 (-0.0%)
|
23 Sep 2022
|
158 496 $
↓ 1 280 (-0.8%)
|
24 Sep 2022
|
158 144 $
↓ 352 (-0.2%)
|
25 Sep 2022
|
156 064 $
↓ 2 080 (-1.3%)
|
28 Sep 2022
|
154 336 $
↓ 1 728 (-1.1%)
|
29 Sep 2022
|
154 304 $
↓ 32 (-0.0%)
|
30 Sep 2022
|
153 040 $
↓ 1 264 (-0.8%)
|
01 Oct 2022
|
155 296 $
↑ 2 256 (1.5%)
|
02 Oct 2022
|
155 968 $
↑ 672 (0.4%)
|
05 Oct 2022
|
156 224 $
↑ 256 (0.2%)
|
06 Oct 2022
|
158 256 $
↑ 2 032 (1.3%)
|
07 Oct 2022
|
158 640 $
↑ 384 (0.2%)
|
08 Oct 2022
|
157 760 $
↓ 880 (-0.6%)
|
09 Oct 2022
|
156 752 $
↓ 1 008 (-0.6%)
|
12 Oct 2022
|
155 152 $
↓ 1 600 (-1.0%)
|
13 Oct 2022
|
155 568 $
↑ 416 (0.3%)
|
14 Oct 2022
|
155 296 $
↓ 272 (-0.2%)
|
16 Oct 2022
|
155 472 $
↑ 176 (0.1%)
|
19 Oct 2022
|
155 824 $
↑ 352 (0.2%)
|
20 Oct 2022
|
157 360 $
↑ 1 536 (1.0%)
|
21 Oct 2022
|
156 448 $
↓ 912 (-0.6%)
|
22 Oct 2022
|
156 976 $
↑ 528 (0.3%)
|
23 Oct 2022
|
155 680 $
↓ 1 296 (-0.8%)
|
26 Oct 2022
|
157 616 $
↑ 1 936 (1.2%)
|
27 Oct 2022
|
157 776 $
↑ 160 (0.1%)
|
28 Oct 2022
|
160 368 $
↑ 2 592 (1.6%)
|
29 Oct 2022
|
160 592 $
↑ 224 (0.1%)
|
30 Oct 2022
|
159 216 $
↓ 1 376 (-0.9%)
|
02 Nov 2022
|
158 624 $
↓ 592 (-0.4%)
|
03 Nov 2022
|
159 152 $
↑ 528 (0.3%)
|
04 Nov 2022
|
158 528 $
↓ 624 (-0.4%)
|
05 Nov 2022
|
156 048 $
↓ 2 480 (-1.6%)
|
06 Nov 2022
|
157 952 $
↑ 1 904 (1.2%)
|
09 Nov 2022
|
159 888 $
↑ 1 936 (1.2%)
|
10 Nov 2022
|
159 936 $
↑ 48 (0.0%)
|
12 Nov 2022
|
159 264 $
↓ 672 (-0.4%)
|
13 Nov 2022
|
164 928 $
↑ 5 664 (3.6%)
|
16 Nov 2022
|
165 104 $
↑ 176 (0.1%)
|
18 Nov 2022
|
166 592 $
↑ 1 488 (0.9%)
|
20 Nov 2022
|
165 856 $
↓ 736 (-0.4%)
|
23 Nov 2022
|
163 936 $
↓ 1 920 (-1.2%)
|
25 Nov 2022
|
165 200 $
↑ 1 264 (0.8%)
|
26 Nov 2022
|
166 608 $
↑ 1 408 (0.9%)
|
27 Nov 2022
|
166 000 $
↓ 608 (-0.4%)
|
30 Nov 2022
|
167 408 $
↑ 1 408 (0.8%)
|
01 Dec 2022
|
165 856 $
↓ 1 552 (-0.9%)
|
02 Dec 2022
|
166 016 $
↑ 160 (0.1%)
|
03 Dec 2022
|
167 264 $
↑ 1 248 (0.8%)
|
04 Dec 2022
|
168 608 $
↑ 1 344 (0.8%)
|
07 Dec 2022
|
169 392 $
↑ 784 (0.5%)
|
08 Dec 2022
|
168 256 $
↓ 1 136 (-0.7%)
|
09 Dec 2022
|
168 464 $
↑ 208 (0.1%)
|
10 Dec 2022
|
168 304 $
↓ 160 (-0.1%)
|
11 Dec 2022
|
168 944 $
↑ 640 (0.4%)
|
14 Dec 2022
|
168 992 $
↑ 48 (0.0%)
|
15 Dec 2022
|
168 720 $
↓ 272 (-0.2%)
|
16 Dec 2022
|
170 384 $
↑ 1 664 (1.0%)
|
17 Dec 2022
|
169 936 $
↓ 448 (-0.3%)
|
18 Dec 2022
|
169 904 $
↓ 32 (-0.0%)
|
21 Dec 2022
|
169 568 $
↓ 336 (-0.2%)
|
22 Dec 2022
|
169 584 $
↑ 16 (0.0%)
|
23 Dec 2022
|
170 176 $
↑ 592 (0.3%)
|
24 Dec 2022
|
170 128 $
↓ 48 (-0.0%)
|
25 Dec 2022
|
169 952 $
↓ 176 (-0.1%)
|
29 Dec 2022
|
169 984 $
↑ 32 (0.0%)
|
30 Dec 2022
|
170 240 $
↑ 256 (0.2%)
|
31 Dec 2022
|
170 384 $
↑ 144 (0.1%)
|
01 Jan 2023
|
170 656 $
↑ 272 (0.2%)
|
04 Jan 2023
|
170 928 $
↑ 272 (0.2%)
|
05 Jan 2023
|
168 720 $
↓ 2 208 (-1.3%)
|
06 Jan 2023
|
169 584 $
↑ 864 (0.5%)
|
07 Jan 2023
|
169 616 $
↑ 32 (0.0%)
|
09 Jan 2023
|
168 000 $
↓ 1 616 (-1.0%)
|
12 Jan 2023
|
171 568 $
↑ 3 568 (2.1%)
|
13 Jan 2023
|
171 952 $
↑ 384 (0.2%)
|
14 Jan 2023
|
172 352 $
↑ 400 (0.2%)
|
15 Jan 2023
|
173 024 $
↑ 672 (0.4%)
|
18 Jan 2023
|
172 992 $
↓ 32 (-0.0%)
|
19 Jan 2023
|
173 488 $
↑ 496 (0.3%)
|
20 Jan 2023
|
173 424 $
↓ 64 (-0.0%)
|
21 Jan 2023
|
173 040 $
↓ 384 (-0.2%)
|
22 Jan 2023
|
173 216 $
↑ 176 (0.1%)
|
25 Jan 2023
|
173 936 $
↑ 720 (0.4%)
|
26 Jan 2023
|
173 728 $
↓ 208 (-0.1%)
|
27 Jan 2023
|
174 048 $
↑ 320 (0.2%)
|
28 Jan 2023
|
174 320 $
↑ 272 (0.2%)
|
30 Jan 2023
|
173 840 $
↓ 480 (-0.3%)
|
30 Jan 2023
|
173 840 $
|