07 Mar 2019
|
12 461 900 $
|
08 Mar 2019
|
12 398 100 $
↓ 63 800 (-0.5%)
|
09 Mar 2019
|
12 344 200 $
↓ 53 900 (-0.4%)
|
12 Mar 2019
|
12 368 400 $
↑ 24 200 (0.2%)
|
13 Mar 2019
|
12 402 500 $
↑ 34 100 (0.3%)
|
15 Mar 2019
|
12 424 500 $
↑ 22 000 (0.2%)
|
24 Mar 2019
|
12 432 200 $
↑ 7 700 (0.1%)
|
26 Mar 2019
|
12 457 500 $
↑ 25 300 (0.2%)
|
27 Mar 2019
|
12 420 100 $
↓ 37 400 (-0.3%)
|
30 Mar 2019
|
12 358 500 $
↓ 61 600 (-0.5%)
|
02 Apr 2019
|
12 359 600 $
↑ 1 100 (0.0%)
|
10 Apr 2019
|
12 370 600 $
↑ 11 000 (0.1%)
|
11 Apr 2019
|
12 404 700 $
↑ 34 100 (0.3%)
|
12 Apr 2019
|
12 406 900 $
↑ 2 200 (0.0%)
|
14 Apr 2019
|
12 453 100 $
↑ 46 200 (0.4%)
|
18 Apr 2019
|
12 435 500 $
↓ 17 600 (-0.1%)
|
22 Apr 2019
|
12 375 000 $
↓ 60 500 (-0.5%)
|
24 Apr 2019
|
12 369 500 $
↓ 5 500 (-0.0%)
|
26 Apr 2019
|
12 235 300 $
↓ 134 200 (-1.1%)
|
29 Apr 2019
|
12 246 300 $
↑ 11 000 (0.1%)
|
01 May 2019
|
12 265 000 $
↑ 18 700 (0.2%)
|
03 May 2019
|
12 339 800 $
↑ 74 800 (0.6%)
|
04 May 2019
|
12 333 200 $
↓ 6 600 (-0.1%)
|
06 May 2019
|
12 270 500 $
↓ 62 700 (-0.5%)
|
12 May 2019
|
12 353 000 $
↑ 82 500 (0.7%)
|
19 May 2019
|
12 289 200 $
↓ 63 800 (-0.5%)
|
23 May 2019
|
12 277 100 $
↓ 12 100 (-0.1%)
|
29 May 2019
|
12 317 800 $
↑ 40 700 (0.3%)
|
01 Jun 2019
|
12 247 400 $
↓ 70 400 (-0.6%)
|
07 Jun 2019
|
12 392 600 $
↑ 145 200 (1.2%)
|
17 Jun 2019
|
12 391 500 $
↓ 1 100 (-0.0%)
|
22 Jun 2019
|
12 437 700 $
↑ 46 200 (0.4%)
|
30 Jun 2019
|
12 518 000 $
↑ 80 300 (0.6%)
|
02 Aug 2019
|
12 266 100 $
↓ 251 900 (-2.0%)
|
04 Aug 2019
|
12 216 600 $
↓ 49 500 (-0.4%)
|
08 Aug 2019
|
12 300 200 $
↑ 83 600 (0.7%)
|
10 Aug 2019
|
12 312 300 $
↑ 12 100 (0.1%)
|
14 Aug 2019
|
12 344 200 $
↑ 31 900 (0.3%)
|
19 Aug 2019
|
12 183 600 $
↓ 160 600 (-1.3%)
|
21 Aug 2019
|
12 213 300 $
↑ 29 700 (0.2%)
|
27 Aug 2019
|
12 171 500 $
↓ 41 800 (-0.3%)
|
28 Aug 2019
|
12 214 400 $
↑ 42 900 (0.4%)
|
04 Sep 2019
|
12 030 700 $
↓ 183 700 (-1.5%)
|
06 Sep 2019
|
12 119 800 $
↑ 89 100 (0.7%)
|
07 Sep 2019
|
12 163 800 $
↑ 44 000 (0.4%)
|
13 Sep 2019
|
12 059 300 $
↓ 104 500 (-0.9%)
|
14 Sep 2019
|
12 205 600 $
↑ 146 300 (1.2%)
|
19 Sep 2019
|
12 158 300 $
↓ 47 300 (-0.4%)
|
22 Sep 2019
|
12 133 000 $
↓ 25 300 (-0.2%)
|
25 Sep 2019
|
12 103 300 $
↓ 29 700 (-0.2%)
|
26 Sep 2019
|
12 080 200 $
↓ 23 100 (-0.2%)
|
28 Sep 2019
|
12 028 500 $
↓ 51 700 (-0.4%)
|
02 Oct 2019
|
11 977 900 $
↓ 50 600 (-0.4%)
|
03 Oct 2019
|
11 987 800 $
↑ 9 900 (0.1%)
|
04 Oct 2019
|
12 017 500 $
↑ 29 700 (0.2%)
|
05 Oct 2019
|
12 046 100 $
↑ 28 600 (0.2%)
|
06 Oct 2019
|
12 076 900 $
↑ 30 800 (0.3%)
|
09 Oct 2019
|
12 084 600 $
↑ 7 700 (0.1%)
|
11 Oct 2019
|
12 079 100 $
↓ 5 500 (-0.0%)
|
12 Oct 2019
|
12 133 000 $
↑ 53 900 (0.4%)
|
13 Oct 2019
|
12 147 300 $
↑ 14 300 (0.1%)
|
16 Oct 2019
|
12 134 100 $
↓ 13 200 (-0.1%)
|
17 Oct 2019
|
12 107 700 $
↓ 26 400 (-0.2%)
|
18 Oct 2019
|
12 127 500 $
↑ 19 800 (0.2%)
|
19 Oct 2019
|
12 224 300 $
↑ 96 800 (0.8%)
|
20 Oct 2019
|
12 258 400 $
↑ 34 100 (0.3%)
|
23 Oct 2019
|
12 290 300 $
↑ 31 900 (0.3%)
|
24 Oct 2019
|
12 243 000 $
↓ 47 300 (-0.4%)
|
25 Oct 2019
|
12 235 300 $
↓ 7 700 (-0.1%)
|
26 Oct 2019
|
12 240 800 $
↑ 5 500 (0.0%)
|
28 Oct 2019
|
12 217 700 $
↓ 23 100 (-0.2%)
|
30 Oct 2019
|
12 195 700 $
↓ 22 000 (-0.2%)
|
31 Oct 2019
|
12 216 600 $
↑ 20 900 (0.2%)
|
02 Nov 2019
|
12 269 400 $
↑ 52 800 (0.4%)
|
03 Nov 2019
|
12 252 900 $
↓ 16 500 (-0.1%)
|
05 Nov 2019
|
12 273 800 $
↑ 20 900 (0.2%)
|
07 Nov 2019
|
12 219 900 $
↓ 53 900 (-0.4%)
|
08 Nov 2019
|
12 199 000 $
↓ 20 900 (-0.2%)
|
09 Nov 2019
|
12 184 700 $
↓ 14 300 (-0.1%)
|
10 Nov 2019
|
12 137 400 $
↓ 47 300 (-0.4%)
|
13 Nov 2019
|
12 145 100 $
↑ 7 700 (0.1%)
|
14 Nov 2019
|
12 116 500 $
↓ 28 600 (-0.2%)
|
15 Nov 2019
|
12 096 700 $
↓ 19 800 (-0.2%)
|
17 Nov 2019
|
12 137 400 $
↑ 40 700 (0.3%)
|
20 Nov 2019
|
12 167 100 $
↑ 29 700 (0.2%)
|
21 Nov 2019
|
12 184 700 $
↑ 17 600 (0.1%)
|
22 Nov 2019
|
12 164 900 $
↓ 19 800 (-0.2%)
|
23 Nov 2019
|
12 200 100 $
↑ 35 200 (0.3%)
|
24 Nov 2019
|
12 163 800 $
↓ 36 300 (-0.3%)
|
27 Nov 2019
|
12 122 000 $
↓ 41 800 (-0.3%)
|
29 Nov 2019
|
12 109 900 $
↓ 12 100 (-0.1%)
|
30 Nov 2019
|
12 105 500 $
↓ 4 400 (-0.0%)
|
01 Dec 2019
|
12 080 200 $
↓ 25 300 (-0.2%)
|
03 Dec 2019
|
12 125 300 $
↑ 45 100 (0.4%)
|
04 Dec 2019
|
12 178 100 $
↑ 52 800 (0.4%)
|
06 Dec 2019
|
12 189 100 $
↑ 11 000 (0.1%)
|
13 Dec 2019
|
12 182 500 $
↓ 6 600 (-0.1%)
|
15 Dec 2019
|
12 291 400 $
↑ 108 900 (0.9%)
|
19 Dec 2019
|
12 278 200 $
↓ 13 200 (-0.1%)
|
21 Dec 2019
|
12 228 700 $
↓ 49 500 (-0.4%)
|
23 Dec 2019
|
12 206 700 $
↓ 22 000 (-0.2%)
|
25 Dec 2019
|
12 182 500 $
↓ 24 200 (-0.2%)
|
27 Dec 2019
|
12 188 000 $
↑ 5 500 (0.0%)
|
29 Dec 2019
|
12 268 300 $
↑ 80 300 (0.7%)
|
02 Jan 2020
|
12 357 400 $
↑ 89 100 (0.7%)
|
04 Jan 2020
|
12 312 300 $
↓ 45 100 (-0.4%)
|
06 Jan 2020
|
12 261 700 $
↓ 50 600 (-0.4%)
|
08 Jan 2020
|
12 313 400 $
↑ 51 700 (0.4%)
|
16 Jan 2020
|
12 238 600 $
↓ 74 800 (-0.6%)
|
17 Jan 2020
|
12 256 200 $
↑ 17 600 (0.1%)
|
18 Jan 2020
|
12 218 800 $
↓ 37 400 (-0.3%)
|
22 Jan 2020
|
12 193 500 $
↓ 25 300 (-0.2%)
|
24 Jan 2020
|
12 200 100 $
↑ 6 600 (0.1%)
|
26 Jan 2020
|
12 138 500 $
↓ 61 600 (-0.5%)
|
31 Jan 2020
|
12 101 100 $
↓ 37 400 (-0.3%)
|
01 Feb 2020
|
12 131 900 $
↑ 30 800 (0.3%)
|
03 Feb 2020
|
12 157 200 $
↑ 25 300 (0.2%)
|
05 Feb 2020
|
12 172 600 $
↑ 15 400 (0.1%)
|
08 Feb 2020
|
12 103 300 $
↓ 69 300 (-0.6%)
|
10 Feb 2020
|
12 065 900 $
↓ 37 400 (-0.3%)
|
12 Feb 2020
|
12 046 100 $
↓ 19 800 (-0.2%)
|
14 Feb 2020
|
12 005 400 $
↓ 40 700 (-0.3%)
|
16 Feb 2020
|
11 926 200 $
↓ 79 200 (-0.7%)
|
20 Feb 2020
|
11 897 600 $
↓ 28 600 (-0.2%)
|
22 Feb 2020
|
11 869 000 $
↓ 28 600 (-0.2%)
|
24 Feb 2020
|
11 881 100 $
↑ 12 100 (0.1%)
|
26 Feb 2020
|
11 899 800 $
↑ 18 700 (0.2%)
|
28 Feb 2020
|
11 962 500 $
↑ 62 700 (0.5%)
|
01 Mar 2020
|
12 074 700 $
↑ 112 200 (0.9%)
|
04 Mar 2020
|
12 234 200 $
↑ 159 500 (1.3%)
|
06 Mar 2020
|
12 237 500 $
↑ 3 300 (0.0%)
|
08 Mar 2020
|
12 469 600 $
↑ 232 100 (1.9%)
|
16 Mar 2020
|
12 214 400 $
↓ 255 200 (-2.0%)
|
18 Mar 2020
|
12 272 700 $
↑ 58 300 (0.5%)
|
20 Mar 2020
|
12 027 400 $
↓ 245 300 (-2.0%)
|
25 Mar 2020
|
11 927 300 $
↓ 100 100 (-0.8%)
|
26 Mar 2020
|
11 909 700 $
↓ 17 600 (-0.1%)
|
27 Mar 2020
|
12 079 100 $
↑ 169 400 (1.4%)
|
29 Mar 2020
|
12 074 700 $
↓ 4 400 (-0.0%)
|
01 Apr 2020
|
12 051 600 $
↓ 23 100 (-0.2%)
|
03 Apr 2020
|
12 029 600 $
↓ 22 000 (-0.2%)
|
05 Apr 2020
|
11 863 500 $
↓ 166 100 (-1.4%)
|
07 Apr 2020
|
11 870 100 $
↑ 6 600 (0.1%)
|
09 Apr 2020
|
11 973 500 $
↑ 103 400 (0.9%)
|
10 Apr 2020
|
11 958 100 $
↓ 15 400 (-0.1%)
|
11 Apr 2020
|
11 953 700 $
↓ 4 400 (-0.0%)
|
16 Apr 2020
|
12 059 300 $
↑ 105 600 (0.9%)
|
17 Apr 2020
|
11 976 800 $
↓ 82 500 (-0.7%)
|
19 Apr 2020
|
11 946 000 $
↓ 30 800 (-0.3%)
|
23 Apr 2020
|
11 920 700 $
↓ 25 300 (-0.2%)
|
24 Apr 2020
|
11 953 700 $
↑ 33 000 (0.3%)
|
25 Apr 2020
|
11 849 200 $
↓ 104 500 (-0.9%)
|
27 Apr 2020
|
11 880 000 $
↑ 30 800 (0.3%)
|
29 Apr 2020
|
11 937 200 $
↑ 57 200 (0.5%)
|
30 Apr 2020
|
11 964 700 $
↑ 27 500 (0.2%)
|
01 May 2020
|
11 926 200 $
↓ 38 500 (-0.3%)
|
02 May 2020
|
11 963 600 $
↑ 37 400 (0.3%)
|
06 May 2020
|
11 927 300 $
↓ 36 300 (-0.3%)
|
07 May 2020
|
11 887 700 $
↓ 39 600 (-0.3%)
|
09 May 2020
|
11 861 300 $
↓ 26 400 (-0.2%)
|
10 May 2020
|
11 927 300 $
↑ 66 000 (0.6%)
|
13 May 2020
|
11 906 400 $
↓ 20 900 (-0.2%)
|
14 May 2020
|
11 943 800 $
↑ 37 400 (0.3%)
|
15 May 2020
|
11 962 500 $
↑ 18 700 (0.2%)
|
16 May 2020
|
11 871 200 $
↓ 91 300 (-0.8%)
|
17 May 2020
|
11 877 800 $
↑ 6 600 (0.1%)
|
20 May 2020
|
11 915 200 $
↑ 37 400 (0.3%)
|
21 May 2020
|
12 045 000 $
↑ 129 800 (1.1%)
|
23 May 2020
|
12 100 000 $
↑ 55 000 (0.5%)
|
24 May 2020
|
11 994 400 $
↓ 105 600 (-0.9%)
|
27 May 2020
|
12 001 000 $
↑ 6 600 (0.1%)
|
28 May 2020
|
12 072 500 $
↑ 71 500 (0.6%)
|
29 May 2020
|
12 117 600 $
↑ 45 100 (0.4%)
|
01 Jun 2020
|
12 249 600 $
↑ 132 000 (1.1%)
|
03 Jun 2020
|
12 227 600 $
↓ 22 000 (-0.2%)
|
04 Jun 2020
|
12 291 400 $
↑ 63 800 (0.5%)
|
05 Jun 2020
|
12 313 400 $
↑ 22 000 (0.2%)
|
06 Jun 2020
|
12 375 000 $
↑ 61 600 (0.5%)
|
07 Jun 2020
|
12 463 000 $
↑ 88 000 (0.7%)
|
10 Jun 2020
|
12 413 500 $
↓ 49 500 (-0.4%)
|
11 Jun 2020
|
12 423 400 $
↑ 9 900 (0.1%)
|
12 Jun 2020
|
12 512 500 $
↑ 89 100 (0.7%)
|
13 Jun 2020
|
12 434 400 $
↓ 78 100 (-0.6%)
|
17 Jun 2020
|
12 438 800 $
↑ 4 400 (0.0%)
|
18 Jun 2020
|
12 355 200 $
↓ 83 600 (-0.7%)
|
20 Jun 2020
|
12 331 000 $
↓ 24 200 (-0.2%)
|
23 Jun 2020
|
12 334 300 $
↑ 3 300 (0.0%)
|
25 Jun 2020
|
12 408 000 $
↑ 73 700 (0.6%)
|
26 Jun 2020
|
12 320 000 $
↓ 88 000 (-0.7%)
|
28 Jun 2020
|
12 334 300 $
↑ 14 300 (0.1%)
|
01 Jul 2020
|
12 412 400 $
↑ 78 100 (0.6%)
|
02 Jul 2020
|
12 317 800 $
↓ 94 600 (-0.8%)
|
03 Jul 2020
|
12 414 600 $
↑ 96 800 (0.8%)
|
05 Jul 2020
|
12 346 400 $
↓ 68 200 (-0.5%)
|
08 Jul 2020
|
12 457 500 $
↑ 111 100 (0.9%)
|
09 Jul 2020
|
12 419 000 $
↓ 38 500 (-0.3%)
|
10 Jul 2020
|
12 414 600 $
↓ 4 400 (-0.0%)
|
11 Jul 2020
|
12 403 600 $
↓ 11 000 (-0.1%)
|
14 Jul 2020
|
12 461 900 $
↑ 58 300 (0.5%)
|
16 Jul 2020
|
12 512 500 $
↑ 50 600 (0.4%)
|
17 Jul 2020
|
12 588 400 $
↑ 75 900 (0.6%)
|
18 Jul 2020
|
12 555 400 $
↓ 33 000 (-0.3%)
|
19 Jul 2020
|
12 570 800 $
↑ 15 400 (0.1%)
|
22 Jul 2020
|
12 592 800 $
↑ 22 000 (0.2%)
|
23 Jul 2020
|
12 587 300 $
↓ 5 500 (-0.0%)
|
24 Jul 2020
|
12 725 900 $
↑ 138 600 (1.1%)
|
25 Jul 2020
|
12 768 800 $
↑ 42 900 (0.3%)
|
29 Jul 2020
|
12 936 000 $
↑ 167 200 (1.3%)
|
31 Jul 2020
|
12 897 500 $
↓ 38 500 (-0.3%)
|
01 Aug 2020
|
12 917 300 $
↑ 19 800 (0.2%)
|
02 Aug 2020
|
13 032 800 $
↑ 115 500 (0.9%)
|
05 Aug 2020
|
12 898 600 $
↓ 134 200 (-1.0%)
|
06 Aug 2020
|
12 941 500 $
↑ 42 900 (0.3%)
|
07 Aug 2020
|
13 039 400 $
↑ 97 900 (0.8%)
|
08 Aug 2020
|
13 027 300 $
↓ 12 100 (-0.1%)
|
09 Aug 2020
|
12 998 700 $
↓ 28 600 (-0.2%)
|
12 Aug 2020
|
12 939 300 $
↓ 59 400 (-0.5%)
|
13 Aug 2020
|
12 961 300 $
↑ 22 000 (0.2%)
|
14 Aug 2020
|
12 948 100 $
↓ 13 200 (-0.1%)
|
29 Aug 2020
|
12 986 600 $
↑ 38 500 (0.3%)
|
30 Aug 2020
|
13 106 500 $
↑ 119 900 (0.9%)
|
02 Sep 2020
|
13 134 000 $
↑ 27 500 (0.2%)
|
03 Sep 2020
|
13 185 700 $
↑ 51 700 (0.4%)
|
04 Sep 2020
|
13 047 100 $
↓ 138 600 (-1.1%)
|
05 Sep 2020
|
12 994 300 $
↓ 52 800 (-0.4%)
|
06 Sep 2020
|
13 026 200 $
↑ 31 900 (0.2%)
|
09 Sep 2020
|
13 006 400 $
↓ 19 800 (-0.2%)
|
10 Sep 2020
|
12 950 300 $
↓ 56 100 (-0.4%)
|
12 Sep 2020
|
13 039 400 $
↑ 89 100 (0.7%)
|
16 Sep 2020
|
13 063 600 $
↑ 24 200 (0.2%)
|
17 Sep 2020
|
13 081 200 $
↑ 17 600 (0.1%)
|
18 Sep 2020
|
13 055 900 $
↓ 25 300 (-0.2%)
|
19 Sep 2020
|
12 976 700 $
↓ 79 200 (-0.6%)
|
20 Sep 2020
|
13 016 300 $
↑ 39 600 (0.3%)
|
23 Sep 2020
|
12 965 700 $
↓ 50 600 (-0.4%)
|
24 Sep 2020
|
12 914 000 $
↓ 51 700 (-0.4%)
|
25 Sep 2020
|
12 861 200 $
↓ 52 800 (-0.4%)
|
26 Sep 2020
|
12 809 500 $
↓ 51 700 (-0.4%)
|
27 Sep 2020
|
12 797 400 $
↓ 12 100 (-0.1%)
|
30 Sep 2020
|
12 837 000 $
↑ 39 600 (0.3%)
|
01 Oct 2020
|
12 872 200 $
↑ 35 200 (0.3%)
|
02 Oct 2020
|
12 878 800 $
↑ 6 600 (0.1%)
|
03 Oct 2020
|
12 927 200 $
↑ 48 400 (0.4%)
|
04 Oct 2020
|
12 903 000 $
↓ 24 200 (-0.2%)
|
07 Oct 2020
|
12 944 800 $
↑ 41 800 (0.3%)
|
08 Oct 2020
|
12 974 500 $
↑ 29 700 (0.2%)
|
09 Oct 2020
|
12 947 000 $
↓ 27 500 (-0.2%)
|
10 Oct 2020
|
12 941 500 $
↓ 5 500 (-0.0%)
|
11 Oct 2020
|
12 974 500 $
↑ 33 000 (0.3%)
|
14 Oct 2020
|
12 978 900 $
↑ 4 400 (0.0%)
|
15 Oct 2020
|
12 965 700 $
↓ 13 200 (-0.1%)
|
16 Oct 2020
|
12 925 000 $
↓ 40 700 (-0.3%)
|
17 Oct 2020
|
12 867 800 $
↓ 57 200 (-0.4%)
|
18 Oct 2020
|
12 915 100 $
↑ 47 300 (0.4%)
|
21 Oct 2020
|
12 963 500 $
↑ 48 400 (0.4%)
|
22 Oct 2020
|
12 991 000 $
↑ 27 500 (0.2%)
|
23 Oct 2020
|
13 037 200 $
↑ 46 200 (0.4%)
|
24 Oct 2020
|
13 003 100 $
↓ 34 100 (-0.3%)
|
25 Oct 2020
|
13 041 600 $
↑ 38 500 (0.3%)
|
28 Oct 2020
|
13 000 900 $
↓ 40 700 (-0.3%)
|
29 Oct 2020
|
13 015 200 $
↑ 14 300 (0.1%)
|
30 Oct 2020
|
12 899 700 $
↓ 115 500 (-0.9%)
|
31 Oct 2020
|
12 874 400 $
↓ 25 300 (-0.2%)
|
01 Nov 2020
|
12 867 800 $
↓ 6 600 (-0.1%)
|
04 Nov 2020
|
12 817 200 $
↓ 50 600 (-0.4%)
|
05 Nov 2020
|
12 872 200 $
↑ 55 000 (0.4%)
|
06 Nov 2020
|
12 893 100 $
↑ 20 900 (0.2%)
|
07 Nov 2020
|
13 040 500 $
↑ 147 400 (1.1%)
|
08 Nov 2020
|
13 057 000 $
↑ 16 500 (0.1%)
|
11 Nov 2020
|
13 071 300 $
↑ 14 300 (0.1%)
|
12 Nov 2020
|
12 988 800 $
↓ 82 500 (-0.6%)
|
13 Nov 2020
|
12 942 600 $
↓ 46 200 (-0.4%)
|
14 Nov 2020
|
12 970 100 $
↑ 27 500 (0.2%)
|
15 Nov 2020
|
12 996 500 $
↑ 26 400 (0.2%)
|
18 Nov 2020
|
13 013 000 $
↑ 16 500 (0.1%)
|
19 Nov 2020
|
13 070 200 $
↑ 57 200 (0.4%)
|
20 Nov 2020
|
13 054 800 $
↓ 15 400 (-0.1%)
|
21 Nov 2020
|
13 015 200 $
↓ 39 600 (-0.3%)
|
22 Nov 2020
|
13 049 300 $
↑ 34 100 (0.3%)
|
25 Nov 2020
|
13 091 100 $
↑ 41 800 (0.3%)
|
26 Nov 2020
|
13 079 000 $
↓ 12 100 (-0.1%)
|
28 Nov 2020
|
13 090 000 $
↑ 11 000 (0.1%)
|
29 Nov 2020
|
13 114 200 $
↑ 24 200 (0.2%)
|
02 Dec 2020
|
13 178 000 $
↑ 63 800 (0.5%)
|
03 Dec 2020
|
13 164 800 $
↓ 13 200 (-0.1%)
|
04 Dec 2020
|
13 272 600 $
↑ 107 800 (0.8%)
|
05 Dec 2020
|
13 366 100 $
↑ 93 500 (0.7%)
|
06 Dec 2020
|
13 374 900 $
↑ 8 800 (0.1%)
|
09 Dec 2020
|
13 340 800 $
↓ 34 100 (-0.3%)
|
10 Dec 2020
|
13 325 400 $
↓ 15 400 (-0.1%)
|
11 Dec 2020
|
13 319 900 $
↓ 5 500 (-0.0%)
|
12 Dec 2020
|
13 326 500 $
↑ 6 600 (0.0%)
|
13 Dec 2020
|
13 339 700 $
↑ 13 200 (0.1%)
|
16 Dec 2020
|
13 378 200 $
↑ 38 500 (0.3%)
|
17 Dec 2020
|
13 354 000 $
↓ 24 200 (-0.2%)
|
18 Dec 2020
|
13 407 900 $
↑ 53 900 (0.4%)
|
19 Dec 2020
|
13 470 600 $
↑ 62 700 (0.5%)
|
20 Dec 2020
|
13 484 900 $
↑ 14 300 (0.1%)
|
23 Dec 2020
|
13 390 300 $
↓ 94 600 (-0.7%)
|
24 Dec 2020
|
13 462 900 $
↑ 72 600 (0.5%)
|
25 Dec 2020
|
13 382 600 $
↓ 80 300 (-0.6%)
|
26 Dec 2020
|
13 412 300 $
↑ 29 700 (0.2%)
|
30 Dec 2020
|
13 440 900 $
↑ 28 600 (0.2%)
|
31 Dec 2020
|
13 484 900 $
↑ 44 000 (0.3%)
|
01 Jan 2021
|
13 509 100 $
↑ 24 200 (0.2%)
|
02 Jan 2021
|
13 498 100 $
↓ 11 000 (-0.1%)
|
06 Jan 2021
|
13 525 600 $
↑ 27 500 (0.2%)
|
07 Jan 2021
|
13 498 100 $
↓ 27 500 (-0.2%)
|
08 Jan 2021
|
13 571 800 $
↑ 73 700 (0.5%)
|
09 Jan 2021
|
13 503 600 $
↓ 68 200 (-0.5%)
|
10 Jan 2021
|
13 475 000 $
↓ 28 600 (-0.2%)
|
13 Jan 2021
|
13 379 300 $
↓ 95 700 (-0.7%)
|
14 Jan 2021
|
13 377 100 $
↓ 2 200 (-0.0%)
|
15 Jan 2021
|
13 382 600 $
↑ 5 500 (0.0%)
|
16 Jan 2021
|
13 336 400 $
↓ 46 200 (-0.3%)
|
17 Jan 2021
|
13 335 300 $
↓ 1 100 (-0.0%)
|
20 Jan 2021
|
13 270 400 $
↓ 64 900 (-0.5%)
|
21 Jan 2021
|
13 311 100 $
↑ 40 700 (0.3%)
|
23 Jan 2021
|
13 373 800 $
↑ 62 700 (0.5%)
|
27 Jan 2021
|
13 367 200 $
↓ 6 600 (-0.0%)
|
28 Jan 2021
|
13 357 300 $
↓ 9 900 (-0.1%)
|
29 Jan 2021
|
13 325 400 $
↓ 31 900 (-0.2%)
|
30 Jan 2021
|
13 349 600 $
↑ 24 200 (0.2%)
|
01 Feb 2021
|
12 878 800 $
↓ 470 800 (-3.5%)
|
02 Feb 2021
|
13 349 600 $
↑ 470 800 (3.7%)
|
04 Feb 2021
|
13 248 400 $
↓ 101 200 (-0.8%)
|
05 Feb 2021
|
13 218 700 $
↓ 29 700 (-0.2%)
|
06 Feb 2021
|
13 195 600 $
↓ 23 100 (-0.2%)
|
07 Feb 2021
|
13 181 300 $
↓ 14 300 (-0.1%)
|
11 Feb 2021
|
13 314 400 $
↑ 133 100 (1.0%)
|
12 Feb 2021
|
13 339 700 $
↑ 25 300 (0.2%)
|
13 Feb 2021
|
13 361 700 $
↑ 22 000 (0.2%)
|
14 Feb 2021
|
13 318 800 $
↓ 42 900 (-0.3%)
|
17 Feb 2021
|
13 341 900 $
↑ 23 100 (0.2%)
|
18 Feb 2021
|
13 357 300 $
↑ 15 400 (0.1%)
|
19 Feb 2021
|
13 266 000 $
↓ 91 300 (-0.7%)
|
20 Feb 2021
|
13 292 400 $
↑ 26 400 (0.2%)
|
01 Mar 2021
|
13 333 100 $
↑ 40 700 (0.3%)
|
08 Mar 2021
|
13 131 800 $
↓ 201 300 (-1.5%)
|
09 Apr 2021
|
13 072 400 $
↓ 59 400 (-0.5%)
|
10 May 2021
|
13 264 900 $
↑ 192 500 (1.5%)
|
11 Jun 2021
|
13 391 400 $
↑ 126 500 (1.0%)
|
24 Jul 2021
|
12 943 700 $
↓ 447 700 (-3.3%)
|
25 Aug 2021
|
12 914 000 $
↓ 29 700 (-0.2%)
|
26 Sep 2021
|
12 890 900 $
↓ 23 100 (-0.2%)
|
27 Oct 2021
|
12 779 800 $
↓ 111 100 (-0.9%)
|
28 Nov 2021
|
12 420 100 $
↓ 359 700 (-2.8%)
|
18 Dec 2021
|
12 463 000 $
↑ 42 900 (0.3%)
|
22 Dec 2021
|
12 400 300 $
↓ 62 700 (-0.5%)
|
24 Dec 2021
|
12 431 100 $
↑ 30 800 (0.2%)
|
25 Dec 2021
|
12 441 000 $
↑ 9 900 (0.1%)
|
26 Dec 2021
|
12 448 700 $
↑ 7 700 (0.1%)
|
29 Dec 2021
|
12 443 200 $
↓ 5 500 (-0.0%)
|
30 Dec 2021
|
12 464 100 $
↑ 20 900 (0.2%)
|
31 Dec 2021
|
12 433 300 $
↓ 30 800 (-0.2%)
|
02 Jan 2022
|
12 458 600 $
↑ 25 300 (0.2%)
|
05 Jan 2022
|
12 490 500 $
↑ 31 900 (0.3%)
|
06 Jan 2022
|
12 406 900 $
↓ 83 600 (-0.7%)
|
07 Jan 2022
|
12 450 900 $
↑ 44 000 (0.4%)
|
08 Jan 2022
|
12 446 500 $
↓ 4 400 (-0.0%)
|
09 Jan 2022
|
12 427 800 $
↓ 18 700 (-0.2%)
|
12 Jan 2022
|
12 449 800 $
↑ 22 000 (0.2%)
|
13 Jan 2022
|
12 469 600 $
↑ 19 800 (0.2%)
|
14 Jan 2022
|
12 507 000 $
↑ 37 400 (0.3%)
|
15 Jan 2022
|
12 609 300 $
↑ 102 300 (0.8%)
|
16 Jan 2022
|
12 591 700 $
↓ 17 600 (-0.1%)
|
19 Jan 2022
|
12 543 300 $
↓ 48 400 (-0.4%)
|
20 Jan 2022
|
12 503 700 $
↓ 39 600 (-0.3%)
|
21 Jan 2022
|
12 479 500 $
↓ 24 200 (-0.2%)
|
22 Jan 2022
|
12 471 800 $
↓ 7 700 (-0.1%)
|
23 Jan 2022
|
12 482 800 $
↑ 11 000 (0.1%)
|
26 Jan 2022
|
12 434 400 $
↓ 48 400 (-0.4%)
|
28 Jan 2022
|
12 276 000 $
↓ 158 400 (-1.3%)
|
30 Jan 2022
|
12 251 800 $
↓ 24 200 (-0.2%)
|
02 Feb 2022
|
12 271 600 $
↑ 19 800 (0.2%)
|
03 Feb 2022
|
12 386 000 $
↑ 114 400 (0.9%)
|
04 Feb 2022
|
12 455 300 $
↑ 69 300 (0.6%)
|
05 Feb 2022
|
12 414 600 $
↓ 40 700 (-0.3%)
|
06 Feb 2022
|
12 610 400 $
↑ 195 800 (1.6%)
|
09 Feb 2022
|
12 591 700 $
↓ 18 700 (-0.1%)
|
10 Feb 2022
|
12 548 800 $
↓ 42 900 (-0.3%)
|
11 Feb 2022
|
12 578 500 $
↑ 29 700 (0.2%)
|
12 Feb 2022
|
12 582 900 $
↑ 4 400 (0.0%)
|
13 Feb 2022
|
12 558 700 $
↓ 24 200 (-0.2%)
|
16 Feb 2022
|
12 447 600 $
↓ 111 100 (-0.9%)
|
17 Feb 2022
|
12 479 500 $
↑ 31 900 (0.3%)
|
18 Feb 2022
|
12 509 200 $
↑ 29 700 (0.2%)
|
19 Feb 2022
|
12 507 000 $
↓ 2 200 (-0.0%)
|
20 Feb 2022
|
12 489 400 $
↓ 17 600 (-0.1%)
|
25 Feb 2022
|
12 478 400 $
↓ 11 000 (-0.1%)
|
26 Feb 2022
|
12 279 300 $
↓ 199 100 (-1.6%)
|
27 Feb 2022
|
12 337 600 $
↑ 58 300 (0.5%)
|
02 Mar 2022
|
12 318 900 $
↓ 18 700 (-0.2%)
|
03 Mar 2022
|
12 278 200 $
↓ 40 700 (-0.3%)
|
04 Mar 2022
|
12 216 600 $
↓ 61 600 (-0.5%)
|
05 Mar 2022
|
12 183 600 $
↓ 33 000 (-0.3%)
|
06 Mar 2022
|
12 021 900 $
↓ 161 700 (-1.3%)
|
09 Mar 2022
|
11 984 500 $
↓ 37 400 (-0.3%)
|
10 Mar 2022
|
11 981 200 $
↓ 3 300 (-0.0%)
|
11 Mar 2022
|
12 092 300 $
↑ 111 100 (0.9%)
|
12 Mar 2022
|
12 192 400 $
↑ 100 100 (0.8%)
|
13 Mar 2022
|
12 089 000 $
↓ 103 400 (-0.8%)
|
16 Mar 2022
|
12 056 000 $
↓ 33 000 (-0.3%)
|
17 Mar 2022
|
12 090 100 $
↑ 34 100 (0.3%)
|
18 Mar 2022
|
12 093 400 $
↑ 3 300 (0.0%)
|
19 Mar 2022
|
12 156 100 $
↑ 62 700 (0.5%)
|
20 Mar 2022
|
12 108 800 $
↓ 47 300 (-0.4%)
|
23 Mar 2022
|
12 141 800 $
↑ 33 000 (0.3%)
|
25 Mar 2022
|
12 075 800 $
↓ 66 000 (-0.5%)
|
27 Mar 2022
|
12 102 200 $
↑ 26 400 (0.2%)
|
30 Mar 2022
|
12 062 600 $
↓ 39 600 (-0.3%)
|
31 Mar 2022
|
12 193 500 $
↑ 130 900 (1.1%)
|
01 Apr 2022
|
12 238 600 $
↑ 45 100 (0.4%)
|
02 Apr 2022
|
12 211 100 $
↓ 27 500 (-0.2%)
|
03 Apr 2022
|
12 157 200 $
↓ 53 900 (-0.4%)
|
06 Apr 2022
|
12 105 500 $
↓ 51 700 (-0.4%)
|
07 Apr 2022
|
12 065 900 $
↓ 39 600 (-0.3%)
|
08 Apr 2022
|
12 015 300 $
↓ 50 600 (-0.4%)
|
09 Apr 2022
|
12 007 600 $
↓ 7 700 (-0.1%)
|
10 Apr 2022
|
11 947 100 $
↓ 60 500 (-0.5%)
|
16 Apr 2022
|
11 965 800 $
↑ 18 700 (0.2%)
|
22 Apr 2022
|
11 913 000 $
↓ 52 800 (-0.4%)
|
23 Apr 2022
|
11 975 700 $
↑ 62 700 (0.5%)
|
24 Apr 2022
|
11 898 700 $
↓ 77 000 (-0.6%)
|
27 Apr 2022
|
11 820 600 $
↓ 78 100 (-0.7%)
|
28 Apr 2022
|
11 741 400 $
↓ 79 200 (-0.7%)
|
29 Apr 2022
|
11 641 300 $
↓ 100 100 (-0.9%)
|
30 Apr 2022
|
11 533 500 $
↓ 107 800 (-0.9%)
|
01 May 2022
|
11 594 000 $
↑ 60 500 (0.5%)
|
04 May 2022
|
11 576 400 $
↓ 17 600 (-0.2%)
|
05 May 2022
|
11 611 600 $
↑ 35 200 (0.3%)
|
06 May 2022
|
11 584 100 $
↓ 27 500 (-0.2%)
|
07 May 2022
|
11 624 800 $
↑ 40 700 (0.4%)
|
08 May 2022
|
11 627 000 $
↑ 2 200 (0.0%)
|
11 May 2022
|
11 614 900 $
↓ 12 100 (-0.1%)
|
12 May 2022
|
11 609 400 $
↓ 5 500 (-0.0%)
|
13 May 2022
|
11 608 300 $
↓ 1 100 (-0.0%)
|
14 May 2022
|
11 448 800 $
↓ 159 500 (-1.4%)
|
15 May 2022
|
11 423 500 $
↓ 25 300 (-0.2%)
|
18 May 2022
|
11 464 200 $
↑ 40 700 (0.4%)
|
19 May 2022
|
11 595 100 $
↑ 130 900 (1.1%)
|
21 May 2022
|
11 577 500 $
↓ 17 600 (-0.2%)
|
22 May 2022
|
11 634 700 $
↑ 57 200 (0.5%)
|
25 May 2022
|
11 724 900 $
↑ 90 200 (0.8%)
|
26 May 2022
|
11 792 000 $
↑ 67 100 (0.6%)
|
26 May 2022
|
11 792 000 $
|