|
07 Mar 2019
|
794 590 $
|
|
08 Mar 2019
|
794 597 $
↑ 7 (0.0%)
|
|
09 Mar 2019
|
772 067 $
↓ 22 530 (-2.8%)
|
|
12 Mar 2019
|
779 480 $
↑ 7 413 (1.0%)
|
|
15 Mar 2019
|
782 022 $
↑ 2 542 (0.3%)
|
|
24 Mar 2019
|
774 817 $
↓ 7 205 (-0.9%)
|
|
27 Mar 2019
|
777 474 $
↑ 2 657 (0.3%)
|
|
30 Mar 2019
|
754 709 $
↓ 22 765 (-2.9%)
|
|
01 Apr 2019
|
768 380 $
↑ 13 671 (1.8%)
|
|
03 Apr 2019
|
773 758 $
↑ 5 378 (0.7%)
|
|
10 Apr 2019
|
778 243 $
↑ 4 485 (0.6%)
|
|
11 Apr 2019
|
781 437 $
↑ 3 194 (0.4%)
|
|
12 Apr 2019
|
781 842 $
↑ 405 (0.1%)
|
|
14 Apr 2019
|
773 927 $
↓ 7 915 (-1.0%)
|
|
18 Apr 2019
|
769 718 $
↓ 4 209 (-0.5%)
|
|
22 Apr 2019
|
763 471 $
↓ 6 247 (-0.8%)
|
|
24 Apr 2019
|
763 218 $
↓ 253 (-0.0%)
|
|
26 Apr 2019
|
750 827 $
↓ 12 391 (-1.6%)
|
|
28 Apr 2019
|
756 763 $
↑ 5 936 (0.8%)
|
|
01 May 2019
|
763 995 $
↑ 7 232 (1.0%)
|
|
04 May 2019
|
757 229 $
↓ 6 766 (-0.9%)
|
|
11 May 2019
|
758 698 $
↑ 1 469 (0.2%)
|
|
19 May 2019
|
740 096 $
↓ 18 602 (-2.5%)
|
|
23 May 2019
|
742 045 $
↑ 1 949 (0.3%)
|
|
29 May 2019
|
748 113 $
↑ 6 068 (0.8%)
|
|
01 Jun 2019
|
752 395 $
↑ 4 282 (0.6%)
|
|
07 Jun 2019
|
774 136 $
↑ 21 741 (2.9%)
|
|
17 Jun 2019
|
778 274 $
↑ 4 138 (0.5%)
|
|
22 Jun 2019
|
781 464 $
↑ 3 190 (0.4%)
|
|
30 Jun 2019
|
784 629 $
↑ 3 165 (0.4%)
|
|
02 Aug 2019
|
793 101 $
↑ 8 472 (1.1%)
|
|
04 Aug 2019
|
775 595 $
↓ 17 506 (-2.2%)
|
|
07 Aug 2019
|
765 803 $
↓ 9 792 (-1.3%)
|
|
10 Aug 2019
|
758 282 $
↓ 7 521 (-1.0%)
|
|
14 Aug 2019
|
751 948 $
↓ 6 334 (-0.8%)
|
|
19 Aug 2019
|
753 897 $
↑ 1 949 (0.3%)
|
|
21 Aug 2019
|
750 964 $
↓ 2 933 (-0.4%)
|
|
27 Aug 2019
|
729 700 $
↓ 21 264 (-2.8%)
|
|
29 Aug 2019
|
724 363 $
↓ 5 337 (-0.7%)
|
|
04 Sep 2019
|
718 216 $
↓ 6 147 (-0.8%)
|
|
06 Sep 2019
|
724 821 $
↑ 6 605 (0.9%)
|
|
13 Sep 2019
|
738 110 $
↑ 13 289 (1.8%)
|
|
14 Sep 2019
|
740 710 $
↑ 2 600 (0.4%)
|
|
15 Sep 2019
|
740 326 $
↓ 384 (-0.1%)
|
|
19 Sep 2019
|
731 701 $
↓ 8 625 (-1.2%)
|
|
20 Sep 2019
|
736 131 $
↑ 4 430 (0.6%)
|
|
22 Sep 2019
|
725 895 $
↓ 10 236 (-1.4%)
|
|
22 Sep 2019
|
720 037 $
↓ 5 858 (-0.8%)
|
|
25 Sep 2019
|
721 669 $
↑ 1 632 (0.2%)
|
|
26 Sep 2019
|
716 420 $
↓ 5 249 (-0.7%)
|
|
28 Sep 2019
|
721 116 $
↑ 4 696 (0.7%)
|
|
02 Oct 2019
|
721 317 $
↑ 201 (0.0%)
|
|
03 Oct 2019
|
720 386 $
↓ 931 (-0.1%)
|
|
04 Oct 2019
|
720 076 $
↓ 310 (-0.0%)
|
|
05 Oct 2019
|
728 545 $
↑ 8 469 (1.2%)
|
|
06 Oct 2019
|
736 417 $
↑ 7 872 (1.1%)
|
|
09 Oct 2019
|
737 637 $
↑ 1 220 (0.2%)
|
|
10 Oct 2019
|
735 614 $
↓ 2 023 (-0.3%)
|
|
11 Oct 2019
|
732 306 $
↓ 3 308 (-0.4%)
|
|
13 Oct 2019
|
731 470 $
↓ 836 (-0.1%)
|
|
15 Oct 2019
|
729 001 $
↓ 2 469 (-0.3%)
|
|
17 Oct 2019
|
726 263 $
↓ 2 738 (-0.4%)
|
|
18 Oct 2019
|
718 647 $
↓ 7 616 (-1.0%)
|
|
19 Oct 2019
|
721 155 $
↑ 2 508 (0.3%)
|
|
20 Oct 2019
|
721 092 $
↓ 63 (-0.0%)
|
|
22 Oct 2019
|
727 741 $
↑ 6 649 (0.9%)
|
|
24 Oct 2019
|
727 451 $
↓ 290 (-0.0%)
|
|
25 Oct 2019
|
734 046 $
↑ 6 595 (0.9%)
|
|
26 Oct 2019
|
743 386 $
↑ 9 340 (1.3%)
|
|
28 Oct 2019
|
744 903 $
↑ 1 517 (0.2%)
|
|
30 Oct 2019
|
751 354 $
↑ 6 451 (0.9%)
|
|
01 Nov 2019
|
746 856 $
↓ 4 498 (-0.6%)
|
|
02 Nov 2019
|
751 719 $
↑ 4 863 (0.7%)
|
|
03 Nov 2019
|
752 008 $
↑ 289 (0.0%)
|
|
05 Nov 2019
|
749 798 $
↓ 2 210 (-0.3%)
|
|
06 Nov 2019
|
746 322 $
↓ 3 476 (-0.5%)
|
|
08 Nov 2019
|
734 582 $
↓ 11 740 (-1.6%)
|
|
09 Nov 2019
|
726 192 $
↓ 8 390 (-1.1%)
|
|
12 Nov 2019
|
720 864 $
↓ 5 328 (-0.7%)
|
|
14 Nov 2019
|
720 437 $
↓ 427 (-0.1%)
|
|
15 Nov 2019
|
718 320 $
↓ 2 117 (-0.3%)
|
|
16 Nov 2019
|
715 008 $
↓ 3 312 (-0.5%)
|
|
20 Nov 2019
|
718 231 $
↑ 3 223 (0.5%)
|
|
21 Nov 2019
|
714 883 $
↓ 3 348 (-0.5%)
|
|
22 Nov 2019
|
716 272 $
↑ 1 389 (0.2%)
|
|
23 Nov 2019
|
716 300 $
↑ 28 (0.0%)
|
|
27 Nov 2019
|
713 338 $
↓ 2 962 (-0.4%)
|
|
28 Nov 2019
|
706 566 $
↓ 6 772 (-0.9%)
|
|
30 Nov 2019
|
709 141 $
↑ 2 575 (0.4%)
|
|
03 Dec 2019
|
708 814 $
↓ 327 (-0.0%)
|
|
04 Dec 2019
|
713 568 $
↑ 4 754 (0.7%)
|
|
06 Dec 2019
|
714 581 $
↑ 1 013 (0.1%)
|
|
13 Dec 2019
|
728 778 $
↑ 14 197 (2.0%)
|
|
15 Dec 2019
|
734 101 $
↑ 5 323 (0.7%)
|
|
17 Dec 2019
|
735 046 $
↑ 945 (0.1%)
|
|
19 Dec 2019
|
737 431 $
↑ 2 385 (0.3%)
|
|
21 Dec 2019
|
736 934 $
↓ 497 (-0.1%)
|
|
25 Dec 2019
|
734 741 $
↓ 2 193 (-0.3%)
|
|
27 Dec 2019
|
734 651 $
↓ 90 (-0.0%)
|
|
29 Dec 2019
|
740 948 $
↑ 6 297 (0.9%)
|
|
02 Jan 2020
|
746 329 $
↑ 5 381 (0.7%)
|
|
04 Jan 2020
|
748 362 $
↑ 2 033 (0.3%)
|
|
06 Jan 2020
|
738 685 $
↓ 9 677 (-1.3%)
|
|
08 Jan 2020
|
738 699 $
↑ 14 (0.0%)
|
|
15 Jan 2020
|
724 010 $
↓ 14 689 (-2.0%)
|
|
17 Jan 2020
|
721 165 $
↓ 2 845 (-0.4%)
|
|
18 Jan 2020
|
718 344 $
↓ 2 821 (-0.4%)
|
|
22 Jan 2020
|
717 321 $
↓ 1 023 (-0.1%)
|
|
24 Jan 2020
|
715 570 $
↓ 1 751 (-0.2%)
|
|
26 Jan 2020
|
718 362 $
↑ 2 792 (0.4%)
|
|
31 Jan 2020
|
716 071 $
↓ 2 291 (-0.3%)
|
|
01 Feb 2020
|
706 444 $
↓ 9 627 (-1.3%)
|
|
03 Feb 2020
|
703 098 $
↓ 3 346 (-0.5%)
|
|
05 Feb 2020
|
703 795 $
↑ 697 (0.1%)
|
|
08 Feb 2020
|
709 063 $
↑ 5 268 (0.7%)
|
|
10 Feb 2020
|
698 989 $
↓ 10 074 (-1.4%)
|
|
12 Feb 2020
|
695 891 $
↓ 3 098 (-0.4%)
|
|
14 Feb 2020
|
692 425 $
↓ 3 466 (-0.5%)
|
|
16 Feb 2020
|
693 119 $
↑ 694 (0.1%)
|
|
20 Feb 2020
|
690 251 $
↓ 2 868 (-0.4%)
|
|
22 Feb 2020
|
683 762 $
↓ 6 489 (-0.9%)
|
|
24 Feb 2020
|
681 451 $
↓ 2 311 (-0.3%)
|
|
26 Feb 2020
|
683 616 $
↑ 2 165 (0.3%)
|
|
28 Feb 2020
|
683 375 $
↓ 241 (-0.0%)
|
|
01 Mar 2020
|
668 894 $
↓ 14 481 (-2.1%)
|
|
04 Mar 2020
|
668 149 $
↓ 745 (-0.1%)
|
|
06 Mar 2020
|
665 557 $
↓ 2 592 (-0.4%)
|
|
08 Mar 2020
|
644 726 $
↓ 20 831 (-3.1%)
|
|
12 Mar 2020
|
641 775 $
↓ 2 951 (-0.5%)
|
|
14 Mar 2020
|
643 189 $
↑ 1 414 (0.2%)
|
|
16 Mar 2020
|
640 098 $
↓ 3 091 (-0.5%)
|
|
18 Mar 2020
|
595 984 $
↓ 44 114 (-6.9%)
|
|
20 Mar 2020
|
584 362 $
↓ 11 622 (-2.0%)
|
|
21 Mar 2020
|
578 243 $
↓ 6 119 (-1.0%)
|
|
25 Mar 2020
|
590 192 $
↑ 11 949 (2.1%)
|
|
27 Mar 2020
|
591 241 $
↑ 1 049 (0.2%)
|
|
28 Mar 2020
|
601 084 $
↑ 9 843 (1.7%)
|
|
29 Mar 2020
|
589 053 $
↓ 12 031 (-2.0%)
|
|
01 Apr 2020
|
585 762 $
↓ 3 291 (-0.6%)
|
|
02 Apr 2020
|
572 076 $
↓ 13 686 (-2.3%)
|
|
05 Apr 2020
|
568 699 $
↓ 3 377 (-0.6%)
|
|
08 Apr 2020
|
576 149 $
↑ 7 450 (1.3%)
|
|
10 Apr 2020
|
574 770 $
↓ 1 379 (-0.2%)
|
|
11 Apr 2020
|
582 618 $
↑ 7 848 (1.4%)
|
|
15 Apr 2020
|
581 232 $
↓ 1 386 (-0.2%)
|
|
17 Apr 2020
|
573 153 $
↓ 8 079 (-1.4%)
|
|
19 Apr 2020
|
573 612 $
↑ 459 (0.1%)
|
|
22 Apr 2020
|
566 974 $
↓ 6 638 (-1.2%)
|
|
23 Apr 2020
|
563 388 $
↓ 3 586 (-0.6%)
|
|
24 Apr 2020
|
550 847 $
↓ 12 541 (-2.2%)
|
|
27 Apr 2020
|
538 850 $
↓ 11 997 (-2.2%)
|
|
28 Apr 2020
|
539 650 $
↑ 800 (0.1%)
|
|
29 Apr 2020
|
534 899 $
↓ 4 751 (-0.9%)
|
|
01 May 2020
|
548 333 $
↑ 13 434 (2.5%)
|
|
02 May 2020
|
557 125 $
↑ 8 792 (1.6%)
|
|
06 May 2020
|
540 070 $
↓ 17 055 (-3.1%)
|
|
07 May 2020
|
546 008 $
↑ 5 938 (1.1%)
|
|
08 May 2020
|
532 400 $
↓ 13 608 (-2.5%)
|
|
09 May 2020
|
515 728 $
↓ 16 672 (-3.1%)
|
|
13 May 2020
|
517 969 $
↑ 2 241 (0.4%)
|
|
14 May 2020
|
519 455 $
↑ 1 486 (0.3%)
|
|
15 May 2020
|
512 923 $
↓ 6 532 (-1.3%)
|
|
16 May 2020
|
506 469 $
↓ 6 454 (-1.3%)
|
|
17 May 2020
|
512 790 $
↑ 6 321 (1.2%)
|
|
20 May 2020
|
518 269 $
↑ 5 479 (1.1%)
|
|
21 May 2020
|
526 805 $
↑ 8 536 (1.6%)
|
|
23 May 2020
|
537 522 $
↑ 10 717 (2.0%)
|
|
27 May 2020
|
543 300 $
↑ 5 778 (1.1%)
|
|
28 May 2020
|
556 975 $
↑ 13 675 (2.5%)
|
|
29 May 2020
|
561 922 $
↑ 4 947 (0.9%)
|
|
30 May 2020
|
564 971 $
↑ 3 049 (0.5%)
|
|
01 Jun 2020
|
560 030 $
↓ 4 941 (-0.9%)
|
|
03 Jun 2020
|
562 589 $
↑ 2 559 (0.5%)
|
|
04 Jun 2020
|
563 404 $
↑ 815 (0.1%)
|
|
05 Jun 2020
|
592 220 $
↑ 28 816 (5.1%)
|
|
07 Jun 2020
|
592 894 $
↑ 674 (0.1%)
|
|
10 Jun 2020
|
607 788 $
↑ 14 894 (2.5%)
|
|
11 Jun 2020
|
616 664 $
↑ 8 876 (1.5%)
|
|
12 Jun 2020
|
618 061 $
↑ 1 397 (0.2%)
|
|
13 Jun 2020
|
590 925 $
↓ 27 136 (-4.4%)
|
|
17 Jun 2020
|
588 478 $
↓ 2 447 (-0.4%)
|
|
18 Jun 2020
|
575 793 $
↓ 12 685 (-2.2%)
|
|
19 Jun 2020
|
563 561 $
↓ 12 232 (-2.1%)
|
|
20 Jun 2020
|
560 229 $
↓ 3 332 (-0.6%)
|
|
24 Jun 2020
|
575 433 $
↑ 15 204 (2.7%)
|
|
25 Jun 2020
|
579 234 $
↑ 3 801 (0.7%)
|
|
27 Jun 2020
|
559 888 $
↓ 19 346 (-3.3%)
|
|
28 Jun 2020
|
555 145 $
↓ 4 743 (-0.8%)
|
|
01 Jul 2020
|
549 658 $
↓ 5 487 (-1.0%)
|
|
03 Jul 2020
|
551 181 $
↑ 1 523 (0.3%)
|
|
04 Jul 2020
|
565 970 $
↑ 14 789 (2.7%)
|
|
05 Jul 2020
|
560 108 $
↓ 5 862 (-1.0%)
|
|
08 Jul 2020
|
568 667 $
↑ 8 559 (1.5%)
|
|
09 Jul 2020
|
560 201 $
↓ 8 466 (-1.5%)
|
|
11 Jul 2020
|
557 381 $
↓ 2 820 (-0.5%)
|
|
15 Jul 2020
|
560 115 $
↑ 2 734 (0.5%)
|
|
16 Jul 2020
|
563 642 $
↑ 3 527 (0.6%)
|
|
18 Jul 2020
|
559 931 $
↓ 3 711 (-0.7%)
|
|
19 Jul 2020
|
563 520 $
↑ 3 589 (0.6%)
|
|
22 Jul 2020
|
558 621 $
↓ 4 899 (-0.9%)
|
|
23 Jul 2020
|
568 210 $
↑ 9 589 (1.7%)
|
|
24 Jul 2020
|
579 673 $
↑ 11 463 (2.0%)
|
|
25 Jul 2020
|
583 076 $
↑ 3 403 (0.6%)
|
|
26 Jul 2020
|
572 980 $
↓ 10 096 (-1.7%)
|
|
29 Jul 2020
|
579 130 $
↑ 6 150 (1.1%)
|
|
31 Jul 2020
|
584 798 $
↑ 5 668 (1.0%)
|
|
01 Aug 2020
|
575 741 $
↓ 9 057 (-1.5%)
|
|
02 Aug 2020
|
580 604 $
↑ 4 863 (0.8%)
|
|
05 Aug 2020
|
573 165 $
↓ 7 439 (-1.3%)
|
|
06 Aug 2020
|
562 533 $
↓ 10 632 (-1.9%)
|
|
07 Aug 2020
|
570 718 $
↑ 8 185 (1.5%)
|
|
08 Aug 2020
|
560 925 $
↓ 9 793 (-1.7%)
|
|
09 Aug 2020
|
560 278 $
↓ 647 (-0.1%)
|
|
12 Aug 2020
|
554 014 $
↓ 6 264 (-1.1%)
|
|
13 Aug 2020
|
551 742 $
↓ 2 272 (-0.4%)
|
|
14 Aug 2020
|
553 652 $
↑ 1 910 (0.3%)
|
|
29 Aug 2020
|
536 555 $
↓ 17 097 (-3.1%)
|
|
30 Aug 2020
|
544 827 $
↑ 8 272 (1.5%)
|
|
02 Sep 2020
|
553 299 $
↑ 8 472 (1.6%)
|
|
03 Sep 2020
|
552 176 $
↓ 1 123 (-0.2%)
|
|
04 Sep 2020
|
554 209 $
↑ 2 033 (0.4%)
|
|
05 Sep 2020
|
565 926 $
↑ 11 717 (2.1%)
|
|
08 Sep 2020
|
566 067 $
↑ 141 (0.0%)
|
|
09 Sep 2020
|
557 412 $
↓ 8 655 (-1.5%)
|
|
11 Sep 2020
|
562 539 $
↑ 5 127 (0.9%)
|
|
12 Sep 2020
|
564 964 $
↑ 2 425 (0.4%)
|
|
13 Sep 2020
|
568 437 $
↑ 3 473 (0.6%)
|
|
15 Sep 2020
|
564 547 $
↓ 3 890 (-0.7%)
|
|
16 Sep 2020
|
572 906 $
↑ 8 359 (1.5%)
|
|
18 Sep 2020
|
572 359 $
↓ 547 (-0.1%)
|
|
19 Sep 2020
|
570 944 $
↓ 1 415 (-0.2%)
|
|
23 Sep 2020
|
550 263 $
↓ 20 681 (-3.6%)
|
|
24 Sep 2020
|
553 104 $
↑ 2 841 (0.5%)
|
|
25 Sep 2020
|
543 831 $
↓ 9 273 (-1.7%)
|
|
26 Sep 2020
|
538 000 $
↓ 5 831 (-1.1%)
|
|
27 Sep 2020
|
540 613 $
↑ 2 613 (0.5%)
|
|
29 Sep 2020
|
542 353 $
↑ 1 740 (0.3%)
|
|
01 Oct 2020
|
531 732 $
↓ 10 621 (-2.0%)
|
|
02 Oct 2020
|
535 635 $
↑ 3 903 (0.7%)
|
|
04 Oct 2020
|
532 867 $
↓ 2 768 (-0.5%)
|
|
07 Oct 2020
|
530 345 $
↓ 2 522 (-0.5%)
|
|
08 Oct 2020
|
541 361 $
↑ 11 016 (2.1%)
|
|
09 Oct 2020
|
539 512 $
↓ 1 849 (-0.3%)
|
|
10 Oct 2020
|
536 137 $
↓ 3 375 (-0.6%)
|
|
11 Oct 2020
|
537 799 $
↑ 1 662 (0.3%)
|
|
14 Oct 2020
|
542 333 $
↑ 4 534 (0.8%)
|
|
15 Oct 2020
|
540 779 $
↓ 1 554 (-0.3%)
|
|
16 Oct 2020
|
538 777 $
↓ 2 002 (-0.4%)
|
|
17 Oct 2020
|
532 195 $
↓ 6 582 (-1.2%)
|
|
18 Oct 2020
|
533 246 $
↑ 1 051 (0.2%)
|
|
21 Oct 2020
|
534 556 $
↑ 1 310 (0.2%)
|
|
22 Oct 2020
|
535 342 $
↑ 786 (0.1%)
|
|
23 Oct 2020
|
537 766 $
↑ 2 424 (0.5%)
|
|
24 Oct 2020
|
534 170 $
↓ 3 596 (-0.7%)
|
|
25 Oct 2020
|
538 485 $
↑ 4 315 (0.8%)
|
|
28 Oct 2020
|
531 478 $
↓ 7 007 (-1.3%)
|
|
29 Oct 2020
|
532 086 $
↑ 608 (0.1%)
|
|
30 Oct 2020
|
523 597 $
↓ 8 489 (-1.6%)
|
|
31 Oct 2020
|
518 794 $
↓ 4 803 (-0.9%)
|
|
01 Nov 2020
|
519 088 $
↑ 294 (0.1%)
|
|
04 Nov 2020
|
522 386 $
↑ 3 298 (0.6%)
|
|
05 Nov 2020
|
525 996 $
↑ 3 610 (0.7%)
|
|
06 Nov 2020
|
539 632 $
↑ 13 636 (2.6%)
|
|
08 Nov 2020
|
538 958 $
↓ 674 (-0.1%)
|
|
11 Nov 2020
|
570 868 $
↑ 31 910 (5.9%)
|
|
12 Nov 2020
|
557 305 $
↓ 13 563 (-2.4%)
|
|
13 Nov 2020
|
552 957 $
↓ 4 348 (-0.8%)
|
|
14 Nov 2020
|
555 847 $
↑ 2 890 (0.5%)
|
|
15 Nov 2020
|
549 467 $
↓ 6 380 (-1.1%)
|
|
18 Nov 2020
|
555 138 $
↑ 5 671 (1.0%)
|
|
19 Nov 2020
|
553 724 $
↓ 1 414 (-0.3%)
|
|
20 Nov 2020
|
565 376 $
↑ 11 652 (2.1%)
|
|
21 Nov 2020
|
560 130 $
↓ 5 246 (-0.9%)
|
|
22 Nov 2020
|
561 810 $
↑ 1 680 (0.3%)
|
|
25 Nov 2020
|
559 652 $
↓ 2 158 (-0.4%)
|
|
26 Nov 2020
|
556 668 $
↓ 2 984 (-0.5%)
|
|
27 Nov 2020
|
560 408 $
↑ 3 740 (0.7%)
|
|
28 Nov 2020
|
562 258 $
↑ 1 850 (0.3%)
|
|
29 Nov 2020
|
558 660 $
↓ 3 598 (-0.6%)
|
|
02 Dec 2020
|
565 815 $
↑ 7 155 (1.3%)
|
|
03 Dec 2020
|
564 768 $
↓ 1 047 (-0.2%)
|
|
04 Dec 2020
|
574 918 $
↑ 10 150 (1.8%)
|
|
05 Dec 2020
|
578 279 $
↑ 3 361 (0.6%)
|
|
06 Dec 2020
|
581 223 $
↑ 2 944 (0.5%)
|
|
09 Dec 2020
|
585 667 $
↑ 4 444 (0.8%)
|
|
10 Dec 2020
|
585 986 $
↑ 319 (0.1%)
|
|
12 Dec 2020
|
589 959 $
↑ 3 973 (0.7%)
|
|
13 Dec 2020
|
592 062 $
↑ 2 103 (0.4%)
|
|
16 Dec 2020
|
595 816 $
↑ 3 754 (0.6%)
|
|
17 Dec 2020
|
589 483 $
↓ 6 333 (-1.1%)
|
|
18 Dec 2020
|
586 894 $
↓ 2 589 (-0.4%)
|
|
19 Dec 2020
|
591 251 $
↑ 4 357 (0.7%)
|
|
20 Dec 2020
|
586 855 $
↓ 4 396 (-0.7%)
|
|
23 Dec 2020
|
578 345 $
↓ 8 510 (-1.5%)
|
|
24 Dec 2020
|
584 275 $
↑ 5 930 (1.0%)
|
|
25 Dec 2020
|
575 069 $
↓ 9 206 (-1.6%)
|
|
30 Dec 2020
|
577 794 $
↑ 2 725 (0.5%)
|
|
31 Dec 2020
|
577 193 $
↓ 601 (-0.1%)
|
|
01 Jan 2021
|
579 529 $
↑ 2 336 (0.4%)
|
|
02 Jan 2021
|
577 595 $
↓ 1 934 (-0.3%)
|
|
06 Jan 2021
|
583 292 $
↑ 5 697 (1.0%)
|
|
07 Jan 2021
|
568 406 $
↓ 14 886 (-2.6%)
|
|
09 Jan 2021
|
565 089 $
↓ 3 317 (-0.6%)
|
|
10 Jan 2021
|
558 952 $
↓ 6 137 (-1.1%)
|
|
12 Jan 2021
|
548 196 $
↓ 10 756 (-1.9%)
|
|
14 Jan 2021
|
547 859 $
↓ 337 (-0.1%)
|
|
15 Jan 2021
|
562 642 $
↑ 14 783 (2.7%)
|
|
16 Jan 2021
|
570 969 $
↑ 8 327 (1.5%)
|
|
20 Jan 2021
|
566 296 $
↓ 4 673 (-0.8%)
|
|
21 Jan 2021
|
570 041 $
↑ 3 745 (0.7%)
|
|
22 Jan 2021
|
563 799 $
↓ 6 242 (-1.1%)
|
|
23 Jan 2021
|
569 257 $
↑ 5 458 (1.0%)
|
|
24 Jan 2021
|
554 611 $
↓ 14 646 (-2.6%)
|
|
27 Jan 2021
|
548 755 $
↓ 5 856 (-1.1%)
|
|
28 Jan 2021
|
553 498 $
↑ 4 743 (0.9%)
|
|
29 Jan 2021
|
559 392 $
↑ 5 894 (1.1%)
|
|
30 Jan 2021
|
550 784 $
↓ 8 608 (-1.5%)
|
|
31 Jan 2021
|
546 929 $
↓ 3 855 (-0.7%)
|
|
01 Feb 2021
|
529 710 $
↓ 17 219 (-3.1%)
|
|
02 Feb 2021
|
546 929 $
↑ 17 219 (3.3%)
|
|
03 Feb 2021
|
551 235 $
↑ 4 306 (0.8%)
|
|
04 Feb 2021
|
556 699 $
↑ 5 464 (1.0%)
|
|
05 Feb 2021
|
561 053 $
↑ 4 354 (0.8%)
|
|
06 Feb 2021
|
559 820 $
↓ 1 233 (-0.2%)
|
|
07 Feb 2021
|
550 959 $
↓ 8 861 (-1.6%)
|
|
11 Feb 2021
|
554 128 $
↑ 3 169 (0.6%)
|
|
12 Feb 2021
|
554 242 $
↑ 114 (0.0%)
|
|
13 Feb 2021
|
561 183 $
↑ 6 941 (1.3%)
|
|
14 Feb 2021
|
556 246 $
↓ 4 937 (-0.9%)
|
|
17 Feb 2021
|
558 648 $
↑ 2 402 (0.4%)
|
|
18 Feb 2021
|
558 650 $
↑ 2 (0.0%)
|
|
19 Feb 2021
|
558 583 $
↓ 67 (-0.0%)
|
|
20 Feb 2021
|
555 569 $
↓ 3 014 (-0.5%)
|
|
01 Mar 2021
|
545 631 $
↓ 9 938 (-1.8%)
|
|
08 Mar 2021
|
526 839 $
↓ 18 792 (-3.4%)
|
|
09 Apr 2021
|
536 604 $
↑ 9 765 (1.9%)
|
|
10 May 2021
|
567 029 $
↑ 30 425 (5.7%)
|
|
11 Jun 2021
|
594 511 $
↑ 27 482 (4.8%)
|
|
24 Jul 2021
|
578 620 $
↓ 15 891 (-2.7%)
|
|
25 Aug 2021
|
561 893 $
↓ 16 727 (-2.9%)
|
|
26 Sep 2021
|
564 028 $
↑ 2 135 (0.4%)
|
|
27 Oct 2021
|
539 369 $
↓ 24 659 (-4.4%)
|
|
28 Nov 2021
|
535 237 $
↓ 4 132 (-0.8%)
|
|
18 Dec 2021
|
525 770 $
↓ 9 467 (-1.8%)
|
|
22 Dec 2021
|
526 620 $
↑ 850 (0.2%)
|
|
24 Dec 2021
|
524 684 $
↓ 1 936 (-0.4%)
|
|
25 Dec 2021
|
530 032 $
↑ 5 348 (1.0%)
|
|
26 Dec 2021
|
528 593 $
↓ 1 439 (-0.3%)
|
|
29 Dec 2021
|
528 952 $
↑ 359 (0.1%)
|
|
30 Dec 2021
|
531 298 $
↑ 2 346 (0.4%)
|
|
31 Dec 2021
|
531 289 $
↓ 9 (0.0%)
|
|
02 Jan 2022
|
538 470 $
↑ 7 181 (1.4%)
|
|
05 Jan 2022
|
536 127 $
↓ 2 343 (-0.4%)
|
|
06 Jan 2022
|
527 270 $
↓ 8 857 (-1.7%)
|
|
07 Jan 2022
|
529 370 $
↑ 2 100 (0.4%)
|
|
08 Jan 2022
|
526 933 $
↓ 2 437 (-0.5%)
|
|
09 Jan 2022
|
526 771 $
↓ 162 (-0.0%)
|
|
12 Jan 2022
|
530 788 $
↑ 4 017 (0.8%)
|
|
13 Jan 2022
|
532 290 $
↑ 1 502 (0.3%)
|
|
14 Jan 2022
|
537 521 $
↑ 5 231 (1.0%)
|
|
15 Jan 2022
|
541 406 $
↑ 3 885 (0.7%)
|
|
16 Jan 2022
|
541 990 $
↑ 584 (0.1%)
|
|
19 Jan 2022
|
544 660 $
↑ 2 670 (0.5%)
|
|
20 Jan 2022
|
543 035 $
↓ 1 625 (-0.3%)
|
|
21 Jan 2022
|
543 195 $
↑ 160 (0.0%)
|
|
22 Jan 2022
|
551 987 $
↑ 8 792 (1.6%)
|
|
23 Jan 2022
|
548 539 $
↓ 3 448 (-0.6%)
|
|
26 Jan 2022
|
547 843 $
↓ 696 (-0.1%)
|
|
28 Jan 2022
|
556 525 $
↑ 8 682 (1.6%)
|
|
30 Jan 2022
|
555 539 $
↓ 986 (-0.2%)
|
|
02 Feb 2022
|
557 521 $
↑ 1 982 (0.4%)
|
|
03 Feb 2022
|
567 045 $
↑ 9 524 (1.7%)
|
|
04 Feb 2022
|
569 214 $
↑ 2 169 (0.4%)
|
|
05 Feb 2022
|
565 780 $
↓ 3 434 (-0.6%)
|
|
06 Feb 2022
|
565 379 $
↓ 401 (-0.1%)
|
|
09 Feb 2022
|
567 235 $
↑ 1 856 (0.3%)
|
|
10 Feb 2022
|
568 420 $
↑ 1 185 (0.2%)
|
|
11 Feb 2022
|
569 869 $
↑ 1 449 (0.3%)
|
|
12 Feb 2022
|
575 132 $
↑ 5 263 (0.9%)
|
|
13 Feb 2022
|
577 949 $
↑ 2 817 (0.5%)
|
|
16 Feb 2022
|
575 731 $
↓ 2 218 (-0.4%)
|
|
17 Feb 2022
|
577 089 $
↑ 1 358 (0.2%)
|
|
18 Feb 2022
|
580 550 $
↑ 3 461 (0.6%)
|
|
19 Feb 2022
|
583 127 $
↑ 2 577 (0.4%)
|
|
20 Feb 2022
|
582 904 $
↓ 223 (-0.0%)
|
|
25 Feb 2022
|
599 071 $
↑ 16 167 (2.8%)
|
|
26 Feb 2022
|
588 828 $
↓ 10 243 (-1.7%)
|
|
27 Feb 2022
|
586 406 $
↓ 2 422 (-0.4%)
|
|
02 Mar 2022
|
580 982 $
↓ 5 424 (-0.9%)
|
|
03 Mar 2022
|
581 374 $
↑ 392 (0.1%)
|
|
04 Mar 2022
|
581 334 $
↓ 40 (-0.0%)
|
|
05 Mar 2022
|
592 923 $
↑ 11 589 (2.0%)
|
|
06 Mar 2022
|
592 754 $
↓ 169 (-0.0%)
|
|
09 Mar 2022
|
593 571 $
↑ 817 (0.1%)
|
|
10 Mar 2022
|
590 395 $
↓ 3 176 (-0.5%)
|
|
11 Mar 2022
|
597 435 $
↑ 7 040 (1.2%)
|
|
12 Mar 2022
|
594 231 $
↓ 3 204 (-0.5%)
|
|
13 Mar 2022
|
598 616 $
↑ 4 385 (0.7%)
|
|
16 Mar 2022
|
594 726 $
↓ 3 890 (-0.6%)
|
|
17 Mar 2022
|
584 783 $
↓ 9 943 (-1.7%)
|
|
18 Mar 2022
|
583 515 $
↓ 1 268 (-0.2%)
|
|
19 Mar 2022
|
588 456 $
↑ 4 941 (0.8%)
|
|
20 Mar 2022
|
591 998 $
↑ 3 542 (0.6%)
|
|
23 Mar 2022
|
601 854 $
↑ 9 856 (1.7%)
|
|
25 Mar 2022
|
620 729 $
↑ 18 875 (3.1%)
|
|
27 Mar 2022
|
627 085 $
↑ 6 356 (1.0%)
|
|
30 Mar 2022
|
631 040 $
↑ 3 955 (0.6%)
|
|
31 Mar 2022
|
634 226 $
↑ 3 186 (0.5%)
|
|
01 Apr 2022
|
632 063 $
↓ 2 163 (-0.3%)
|
|
02 Apr 2022
|
628 252 $
↓ 3 811 (-0.6%)
|
|
03 Apr 2022
|
635 318 $
↑ 7 066 (1.1%)
|
|
06 Apr 2022
|
645 303 $
↑ 9 985 (1.6%)
|
|
07 Apr 2022
|
653 124 $
↑ 7 821 (1.2%)
|
|
08 Apr 2022
|
642 580 $
↓ 10 544 (-1.6%)
|
|
09 Apr 2022
|
636 378 $
↓ 6 202 (-1.0%)
|
|
10 Apr 2022
|
631 662 $
↓ 4 716 (-0.7%)
|
|
14 Apr 2022
|
639 585 $
↑ 7 923 (1.3%)
|
|
16 Apr 2022
|
637 059 $
↓ 2 526 (-0.4%)
|
|
22 Apr 2022
|
643 608 $
↑ 6 549 (1.0%)
|
|
23 Apr 2022
|
649 014 $
↑ 5 406 (0.8%)
|
|
24 Apr 2022
|
637 219 $
↓ 11 795 (-1.8%)
|
|
27 Apr 2022
|
620 522 $
↓ 16 697 (-2.6%)
|
|
28 Apr 2022
|
610 059 $
↓ 10 463 (-1.7%)
|
|
29 Apr 2022
|
598 530 $
↓ 11 529 (-1.9%)
|
|
30 Apr 2022
|
599 543 $
↑ 1 013 (0.2%)
|
|
01 May 2022
|
612 696 $
↑ 13 153 (2.2%)
|
|
04 May 2022
|
601 601 $
↓ 11 095 (-1.8%)
|
|
05 May 2022
|
595 902 $
↓ 5 699 (-0.9%)
|
|
06 May 2022
|
602 920 $
↑ 7 018 (1.2%)
|
|
07 May 2022
|
607 449 $
↑ 4 529 (0.8%)
|
|
08 May 2022
|
596 243 $
↓ 11 206 (-1.8%)
|
|
11 May 2022
|
583 145 $
↓ 13 098 (-2.2%)
|
|
12 May 2022
|
583 825 $
↑ 680 (0.1%)
|
|
13 May 2022
|
587 813 $
↑ 3 988 (0.7%)
|
|
14 May 2022
|
576 503 $
↓ 11 310 (-1.9%)
|
|
15 May 2022
|
585 576 $
↑ 9 073 (1.6%)
|
|
18 May 2022
|
591 946 $
↑ 6 370 (1.1%)
|
|
19 May 2022
|
600 958 $
↑ 9 012 (1.5%)
|
|
21 May 2022
|
606 116 $
↑ 5 158 (0.9%)
|
|
22 May 2022
|
610 341 $
↑ 4 225 (0.7%)
|
|
25 May 2022
|
619 433 $
↑ 9 092 (1.5%)
|
|
26 May 2022
|
620 933 $
↑ 1 500 (0.2%)
|
|
27 May 2022
|
617 906 $
↓ 3 027 (-0.5%)
|
|
28 May 2022
|
620 224 $
↑ 2 318 (0.4%)
|
|
29 May 2022
|
631 213 $
↑ 10 989 (1.8%)
|
|
01 Jun 2022
|
637 816 $
↑ 6 603 (1.0%)
|
|
02 Jun 2022
|
630 609 $
↓ 7 207 (-1.1%)
|
|
03 Jun 2022
|
634 522 $
↑ 3 913 (0.6%)
|
|
04 Jun 2022
|
624 837 $
↓ 9 685 (-1.5%)
|
|
07 Jun 2022
|
623 318 $
↓ 1 519 (-0.2%)
|
|
08 Jun 2022
|
631 114 $
↑ 7 796 (1.3%)
|
|
09 Jun 2022
|
624 044 $
↓ 7 070 (-1.1%)
|
|
10 Jun 2022
|
614 277 $
↓ 9 767 (-1.6%)
|
|
11 Jun 2022
|
613 816 $
↓ 461 (-0.1%)
|
|
12 Jun 2022
|
613 597 $
↓ 219 (-0.0%)
|
|
15 Jun 2022
|
594 203 $
↓ 19 394 (-3.2%)
|
|
16 Jun 2022
|
587 973 $
↓ 6 230 (-1.0%)
|
|
17 Jun 2022
|
588 613 $
↑ 640 (0.1%)
|
|
18 Jun 2022
|
593 619 $
↑ 5 006 (0.9%)
|
|
19 Jun 2022
|
584 460 $
↓ 9 159 (-1.5%)
|
|
22 Jun 2022
|
583 015 $
↓ 1 445 (-0.2%)
|
|
23 Jun 2022
|
581 588 $
↓ 1 427 (-0.2%)
|
|
24 Jun 2022
|
580 747 $
↓ 841 (-0.1%)
|
|
25 Jun 2022
|
577 437 $
↓ 3 310 (-0.6%)
|
|
26 Jun 2022
|
575 596 $
↓ 1 841 (-0.3%)
|
|
29 Jun 2022
|
572 016 $
↓ 3 580 (-0.6%)
|
|
30 Jun 2022
|
572 847 $
↑ 831 (0.1%)
|
|
01 Jul 2022
|
571 959 $
↓ 888 (-0.2%)
|
|
02 Jul 2022
|
574 619 $
↑ 2 660 (0.5%)
|
|
03 Jul 2022
|
567 429 $
↓ 7 190 (-1.3%)
|
|
06 Jul 2022
|
563 480 $
↓ 3 949 (-0.7%)
|
|
07 Jul 2022
|
559 838 $
↓ 3 642 (-0.6%)
|
|
08 Jul 2022
|
553 941 $
↓ 5 897 (-1.1%)
|
|
10 Jul 2022
|
561 027 $
↑ 7 086 (1.3%)
|
|
13 Jul 2022
|
564 418 $
↑ 3 391 (0.6%)
|
|
14 Jul 2022
|
557 796 $
↓ 6 622 (-1.2%)
|
|
15 Jul 2022
|
553 811 $
↓ 3 985 (-0.7%)
|
|
16 Jul 2022
|
549 866 $
↓ 3 945 (-0.7%)
|
|
17 Jul 2022
|
554 378 $
↑ 4 512 (0.8%)
|
|
20 Jul 2022
|
557 619 $
↑ 3 241 (0.6%)
|
|
21 Jul 2022
|
554 243 $
↓ 3 376 (-0.6%)
|
|
22 Jul 2022
|
552 023 $
↓ 2 220 (-0.4%)
|
|
23 Jul 2022
|
548 559 $
↓ 3 464 (-0.6%)
|
|
25 Jul 2022
|
547 643 $
↓ 916 (-0.2%)
|
|
27 Jul 2022
|
548 592 $
↑ 949 (0.2%)
|
|
28 Jul 2022
|
557 929 $
↑ 9 337 (1.7%)
|
|
29 Jul 2022
|
563 593 $
↑ 5 664 (1.0%)
|
|
30 Jul 2022
|
569 719 $
↑ 6 126 (1.1%)
|
|
01 Aug 2022
|
580 102 $
↑ 10 383 (1.8%)
|
|
03 Aug 2022
|
582 270 $
↑ 2 168 (0.4%)
|
|
04 Aug 2022
|
576 812 $
↓ 5 458 (-0.9%)
|
|
05 Aug 2022
|
571 124 $
↓ 5 688 (-1.0%)
|
|
06 Aug 2022
|
569 683 $
↓ 1 441 (-0.3%)
|
|
07 Aug 2022
|
575 448 $
↑ 5 765 (1.0%)
|
|
10 Aug 2022
|
584 135 $
↑ 8 687 (1.5%)
|
|
11 Aug 2022
|
585 045 $
↑ 910 (0.2%)
|
|
13 Aug 2022
|
591 340 $
↑ 6 295 (1.1%)
|
|
14 Aug 2022
|
582 093 $
↓ 9 247 (-1.6%)
|
|
14 Aug 2022
|
582 093 $
|
