|
07 Mar 2019
|
794 590 $
|
|
08 Mar 2019
|
794 597 $
↑ 7 (0.0%)
|
|
09 Mar 2019
|
772 067 $
↓ 22 530 (-2.8%)
|
|
12 Mar 2019
|
779 480 $
↑ 7 413 (1.0%)
|
|
15 Mar 2019
|
782 022 $
↑ 2 542 (0.3%)
|
|
24 Mar 2019
|
774 817 $
↓ 7 205 (-0.9%)
|
|
27 Mar 2019
|
777 474 $
↑ 2 657 (0.3%)
|
|
30 Mar 2019
|
754 709 $
↓ 22 765 (-2.9%)
|
|
01 Apr 2019
|
768 380 $
↑ 13 671 (1.8%)
|
|
03 Apr 2019
|
773 758 $
↑ 5 378 (0.7%)
|
|
10 Apr 2019
|
778 243 $
↑ 4 485 (0.6%)
|
|
11 Apr 2019
|
781 437 $
↑ 3 194 (0.4%)
|
|
12 Apr 2019
|
781 842 $
↑ 405 (0.1%)
|
|
14 Apr 2019
|
773 927 $
↓ 7 915 (-1.0%)
|
|
18 Apr 2019
|
769 718 $
↓ 4 209 (-0.5%)
|
|
22 Apr 2019
|
763 471 $
↓ 6 247 (-0.8%)
|
|
24 Apr 2019
|
763 218 $
↓ 253 (-0.0%)
|
|
26 Apr 2019
|
750 827 $
↓ 12 391 (-1.6%)
|
|
28 Apr 2019
|
756 763 $
↑ 5 936 (0.8%)
|
|
01 May 2019
|
763 995 $
↑ 7 232 (1.0%)
|
|
04 May 2019
|
757 229 $
↓ 6 766 (-0.9%)
|
|
11 May 2019
|
758 698 $
↑ 1 469 (0.2%)
|
|
19 May 2019
|
740 096 $
↓ 18 602 (-2.5%)
|
|
23 May 2019
|
742 045 $
↑ 1 949 (0.3%)
|
|
29 May 2019
|
748 113 $
↑ 6 068 (0.8%)
|
|
01 Jun 2019
|
752 395 $
↑ 4 282 (0.6%)
|
|
07 Jun 2019
|
774 136 $
↑ 21 741 (2.9%)
|
|
17 Jun 2019
|
778 274 $
↑ 4 138 (0.5%)
|
|
22 Jun 2019
|
781 464 $
↑ 3 190 (0.4%)
|
|
30 Jun 2019
|
784 629 $
↑ 3 165 (0.4%)
|
|
02 Aug 2019
|
793 101 $
↑ 8 472 (1.1%)
|
|
04 Aug 2019
|
775 595 $
↓ 17 506 (-2.2%)
|
|
07 Aug 2019
|
765 803 $
↓ 9 792 (-1.3%)
|
|
10 Aug 2019
|
758 282 $
↓ 7 521 (-1.0%)
|
|
14 Aug 2019
|
751 948 $
↓ 6 334 (-0.8%)
|
|
19 Aug 2019
|
753 897 $
↑ 1 949 (0.3%)
|
|
21 Aug 2019
|
750 964 $
↓ 2 933 (-0.4%)
|
|
27 Aug 2019
|
729 700 $
↓ 21 264 (-2.8%)
|
|
29 Aug 2019
|
724 363 $
↓ 5 337 (-0.7%)
|
|
04 Sep 2019
|
718 216 $
↓ 6 147 (-0.8%)
|
|
06 Sep 2019
|
724 821 $
↑ 6 605 (0.9%)
|
|
13 Sep 2019
|
738 110 $
↑ 13 289 (1.8%)
|
|
14 Sep 2019
|
740 710 $
↑ 2 600 (0.4%)
|
|
15 Sep 2019
|
740 326 $
↓ 384 (-0.1%)
|
|
19 Sep 2019
|
731 701 $
↓ 8 625 (-1.2%)
|
|
20 Sep 2019
|
736 131 $
↑ 4 430 (0.6%)
|
|
22 Sep 2019
|
725 895 $
↓ 10 236 (-1.4%)
|
|
22 Sep 2019
|
720 037 $
↓ 5 858 (-0.8%)
|
|
25 Sep 2019
|
721 669 $
↑ 1 632 (0.2%)
|
|
26 Sep 2019
|
716 420 $
↓ 5 249 (-0.7%)
|
|
28 Sep 2019
|
721 116 $
↑ 4 696 (0.7%)
|
|
02 Oct 2019
|
721 317 $
↑ 201 (0.0%)
|
|
03 Oct 2019
|
720 386 $
↓ 931 (-0.1%)
|
|
04 Oct 2019
|
720 076 $
↓ 310 (-0.0%)
|
|
05 Oct 2019
|
728 545 $
↑ 8 469 (1.2%)
|
|
06 Oct 2019
|
736 417 $
↑ 7 872 (1.1%)
|
|
09 Oct 2019
|
737 637 $
↑ 1 220 (0.2%)
|
|
10 Oct 2019
|
735 614 $
↓ 2 023 (-0.3%)
|
|
11 Oct 2019
|
732 306 $
↓ 3 308 (-0.4%)
|
|
13 Oct 2019
|
731 470 $
↓ 836 (-0.1%)
|
|
15 Oct 2019
|
729 001 $
↓ 2 469 (-0.3%)
|
|
17 Oct 2019
|
726 263 $
↓ 2 738 (-0.4%)
|
|
18 Oct 2019
|
718 647 $
↓ 7 616 (-1.0%)
|
|
19 Oct 2019
|
721 155 $
↑ 2 508 (0.3%)
|
|
20 Oct 2019
|
721 092 $
↓ 63 (-0.0%)
|
|
22 Oct 2019
|
727 741 $
↑ 6 649 (0.9%)
|
|
24 Oct 2019
|
727 451 $
↓ 290 (-0.0%)
|
|
25 Oct 2019
|
734 046 $
↑ 6 595 (0.9%)
|
|
26 Oct 2019
|
743 386 $
↑ 9 340 (1.3%)
|
|
28 Oct 2019
|
744 903 $
↑ 1 517 (0.2%)
|
|
30 Oct 2019
|
751 354 $
↑ 6 451 (0.9%)
|
|
01 Nov 2019
|
746 856 $
↓ 4 498 (-0.6%)
|
|
02 Nov 2019
|
751 719 $
↑ 4 863 (0.7%)
|
|
03 Nov 2019
|
752 008 $
↑ 289 (0.0%)
|
|
05 Nov 2019
|
749 798 $
↓ 2 210 (-0.3%)
|
|
06 Nov 2019
|
746 322 $
↓ 3 476 (-0.5%)
|
|
08 Nov 2019
|
734 582 $
↓ 11 740 (-1.6%)
|
|
09 Nov 2019
|
726 192 $
↓ 8 390 (-1.1%)
|
|
12 Nov 2019
|
720 864 $
↓ 5 328 (-0.7%)
|
|
14 Nov 2019
|
720 437 $
↓ 427 (-0.1%)
|
|
15 Nov 2019
|
718 320 $
↓ 2 117 (-0.3%)
|
|
16 Nov 2019
|
715 008 $
↓ 3 312 (-0.5%)
|
|
20 Nov 2019
|
718 231 $
↑ 3 223 (0.5%)
|
|
21 Nov 2019
|
714 883 $
↓ 3 348 (-0.5%)
|
|
22 Nov 2019
|
716 272 $
↑ 1 389 (0.2%)
|
|
23 Nov 2019
|
716 300 $
↑ 28 (0.0%)
|
|
27 Nov 2019
|
713 338 $
↓ 2 962 (-0.4%)
|
|
28 Nov 2019
|
706 566 $
↓ 6 772 (-0.9%)
|
|
30 Nov 2019
|
709 141 $
↑ 2 575 (0.4%)
|
|
03 Dec 2019
|
708 814 $
↓ 327 (-0.0%)
|
|
04 Dec 2019
|
713 568 $
↑ 4 754 (0.7%)
|
|
06 Dec 2019
|
714 581 $
↑ 1 013 (0.1%)
|
|
13 Dec 2019
|
728 778 $
↑ 14 197 (2.0%)
|
|
15 Dec 2019
|
734 101 $
↑ 5 323 (0.7%)
|
|
17 Dec 2019
|
735 046 $
↑ 945 (0.1%)
|
|
19 Dec 2019
|
737 431 $
↑ 2 385 (0.3%)
|
|
21 Dec 2019
|
736 934 $
↓ 497 (-0.1%)
|
|
25 Dec 2019
|
734 741 $
↓ 2 193 (-0.3%)
|
|
27 Dec 2019
|
734 651 $
↓ 90 (-0.0%)
|
|
29 Dec 2019
|
740 948 $
↑ 6 297 (0.9%)
|
|
02 Jan 2020
|
746 329 $
↑ 5 381 (0.7%)
|
|
04 Jan 2020
|
748 362 $
↑ 2 033 (0.3%)
|
|
06 Jan 2020
|
738 685 $
↓ 9 677 (-1.3%)
|
|
08 Jan 2020
|
738 699 $
↑ 14 (0.0%)
|
|
15 Jan 2020
|
724 010 $
↓ 14 689 (-2.0%)
|
|
17 Jan 2020
|
721 165 $
↓ 2 845 (-0.4%)
|
|
18 Jan 2020
|
718 344 $
↓ 2 821 (-0.4%)
|
|
22 Jan 2020
|
717 321 $
↓ 1 023 (-0.1%)
|
|
24 Jan 2020
|
715 570 $
↓ 1 751 (-0.2%)
|
|
26 Jan 2020
|
718 362 $
↑ 2 792 (0.4%)
|
|
31 Jan 2020
|
716 071 $
↓ 2 291 (-0.3%)
|
|
01 Feb 2020
|
706 444 $
↓ 9 627 (-1.3%)
|
|
03 Feb 2020
|
703 098 $
↓ 3 346 (-0.5%)
|
|
05 Feb 2020
|
703 795 $
↑ 697 (0.1%)
|
|
08 Feb 2020
|
709 063 $
↑ 5 268 (0.7%)
|
|
10 Feb 2020
|
698 989 $
↓ 10 074 (-1.4%)
|
|
12 Feb 2020
|
695 891 $
↓ 3 098 (-0.4%)
|
|
14 Feb 2020
|
692 425 $
↓ 3 466 (-0.5%)
|
|
16 Feb 2020
|
693 119 $
↑ 694 (0.1%)
|
|
20 Feb 2020
|
690 251 $
↓ 2 868 (-0.4%)
|
|
22 Feb 2020
|
683 762 $
↓ 6 489 (-0.9%)
|
|
24 Feb 2020
|
681 451 $
↓ 2 311 (-0.3%)
|
|
26 Feb 2020
|
683 616 $
↑ 2 165 (0.3%)
|
|
28 Feb 2020
|
683 375 $
↓ 241 (-0.0%)
|
|
01 Mar 2020
|
668 894 $
↓ 14 481 (-2.1%)
|
|
04 Mar 2020
|
668 149 $
↓ 745 (-0.1%)
|
|
06 Mar 2020
|
665 557 $
↓ 2 592 (-0.4%)
|
|
08 Mar 2020
|
644 726 $
↓ 20 831 (-3.1%)
|
|
12 Mar 2020
|
641 775 $
↓ 2 951 (-0.5%)
|
|
14 Mar 2020
|
643 189 $
↑ 1 414 (0.2%)
|
|
16 Mar 2020
|
640 098 $
↓ 3 091 (-0.5%)
|
|
18 Mar 2020
|
595 984 $
↓ 44 114 (-6.9%)
|
|
20 Mar 2020
|
584 362 $
↓ 11 622 (-2.0%)
|
|
21 Mar 2020
|
578 243 $
↓ 6 119 (-1.0%)
|
|
25 Mar 2020
|
590 192 $
↑ 11 949 (2.1%)
|
|
27 Mar 2020
|
591 241 $
↑ 1 049 (0.2%)
|
|
28 Mar 2020
|
601 084 $
↑ 9 843 (1.7%)
|
|
29 Mar 2020
|
589 053 $
↓ 12 031 (-2.0%)
|
|
01 Apr 2020
|
585 762 $
↓ 3 291 (-0.6%)
|
|
02 Apr 2020
|
572 076 $
↓ 13 686 (-2.3%)
|
|
05 Apr 2020
|
568 699 $
↓ 3 377 (-0.6%)
|
|
08 Apr 2020
|
576 149 $
↑ 7 450 (1.3%)
|
|
10 Apr 2020
|
574 770 $
↓ 1 379 (-0.2%)
|
|
11 Apr 2020
|
582 618 $
↑ 7 848 (1.4%)
|
|
15 Apr 2020
|
581 232 $
↓ 1 386 (-0.2%)
|
|
17 Apr 2020
|
573 153 $
↓ 8 079 (-1.4%)
|
|
19 Apr 2020
|
573 612 $
↑ 459 (0.1%)
|
|
22 Apr 2020
|
566 974 $
↓ 6 638 (-1.2%)
|
|
23 Apr 2020
|
563 388 $
↓ 3 586 (-0.6%)
|
|
24 Apr 2020
|
550 847 $
↓ 12 541 (-2.2%)
|
|
27 Apr 2020
|
538 850 $
↓ 11 997 (-2.2%)
|
|
28 Apr 2020
|
539 650 $
↑ 800 (0.1%)
|
|
29 Apr 2020
|
534 899 $
↓ 4 751 (-0.9%)
|
|
01 May 2020
|
548 333 $
↑ 13 434 (2.5%)
|
|
02 May 2020
|
557 125 $
↑ 8 792 (1.6%)
|
|
06 May 2020
|
540 070 $
↓ 17 055 (-3.1%)
|
|
07 May 2020
|
546 008 $
↑ 5 938 (1.1%)
|
|
08 May 2020
|
532 400 $
↓ 13 608 (-2.5%)
|
|
09 May 2020
|
515 728 $
↓ 16 672 (-3.1%)
|
|
13 May 2020
|
517 969 $
↑ 2 241 (0.4%)
|
|
14 May 2020
|
519 455 $
↑ 1 486 (0.3%)
|
|
15 May 2020
|
512 923 $
↓ 6 532 (-1.3%)
|
|
16 May 2020
|
506 469 $
↓ 6 454 (-1.3%)
|
|
17 May 2020
|
512 790 $
↑ 6 321 (1.2%)
|
|
20 May 2020
|
518 269 $
↑ 5 479 (1.1%)
|
|
21 May 2020
|
526 805 $
↑ 8 536 (1.6%)
|
|
23 May 2020
|
537 522 $
↑ 10 717 (2.0%)
|
|
27 May 2020
|
543 300 $
↑ 5 778 (1.1%)
|
|
28 May 2020
|
556 975 $
↑ 13 675 (2.5%)
|
|
29 May 2020
|
561 922 $
↑ 4 947 (0.9%)
|
|
30 May 2020
|
564 971 $
↑ 3 049 (0.5%)
|
|
01 Jun 2020
|
560 030 $
↓ 4 941 (-0.9%)
|
|
03 Jun 2020
|
562 589 $
↑ 2 559 (0.5%)
|
|
04 Jun 2020
|
563 404 $
↑ 815 (0.1%)
|
|
05 Jun 2020
|
592 220 $
↑ 28 816 (5.1%)
|
|
07 Jun 2020
|
592 894 $
↑ 674 (0.1%)
|
|
10 Jun 2020
|
607 788 $
↑ 14 894 (2.5%)
|
|
11 Jun 2020
|
616 664 $
↑ 8 876 (1.5%)
|
|
12 Jun 2020
|
618 061 $
↑ 1 397 (0.2%)
|
|
13 Jun 2020
|
590 925 $
↓ 27 136 (-4.4%)
|
|
17 Jun 2020
|
588 478 $
↓ 2 447 (-0.4%)
|
|
18 Jun 2020
|
575 793 $
↓ 12 685 (-2.2%)
|
|
19 Jun 2020
|
563 561 $
↓ 12 232 (-2.1%)
|
|
20 Jun 2020
|
560 229 $
↓ 3 332 (-0.6%)
|
|
24 Jun 2020
|
575 433 $
↑ 15 204 (2.7%)
|
|
25 Jun 2020
|
579 234 $
↑ 3 801 (0.7%)
|
|
27 Jun 2020
|
559 888 $
↓ 19 346 (-3.3%)
|
|
28 Jun 2020
|
555 145 $
↓ 4 743 (-0.8%)
|
|
01 Jul 2020
|
549 658 $
↓ 5 487 (-1.0%)
|
|
03 Jul 2020
|
551 181 $
↑ 1 523 (0.3%)
|
|
04 Jul 2020
|
565 970 $
↑ 14 789 (2.7%)
|
|
05 Jul 2020
|
560 108 $
↓ 5 862 (-1.0%)
|
|
08 Jul 2020
|
568 667 $
↑ 8 559 (1.5%)
|
|
09 Jul 2020
|
560 201 $
↓ 8 466 (-1.5%)
|
|
11 Jul 2020
|
557 381 $
↓ 2 820 (-0.5%)
|
|
15 Jul 2020
|
560 115 $
↑ 2 734 (0.5%)
|
|
16 Jul 2020
|
563 642 $
↑ 3 527 (0.6%)
|
|
18 Jul 2020
|
559 931 $
↓ 3 711 (-0.7%)
|
|
19 Jul 2020
|
563 520 $
↑ 3 589 (0.6%)
|
|
22 Jul 2020
|
558 621 $
↓ 4 899 (-0.9%)
|
|
23 Jul 2020
|
568 210 $
↑ 9 589 (1.7%)
|
|
24 Jul 2020
|
579 673 $
↑ 11 463 (2.0%)
|
|
25 Jul 2020
|
583 076 $
↑ 3 403 (0.6%)
|
|
26 Jul 2020
|
572 980 $
↓ 10 096 (-1.7%)
|
|
29 Jul 2020
|
579 130 $
↑ 6 150 (1.1%)
|
|
31 Jul 2020
|
584 798 $
↑ 5 668 (1.0%)
|
|
01 Aug 2020
|
575 741 $
↓ 9 057 (-1.5%)
|
|
02 Aug 2020
|
580 604 $
↑ 4 863 (0.8%)
|
|
05 Aug 2020
|
573 165 $
↓ 7 439 (-1.3%)
|
|
06 Aug 2020
|
562 533 $
↓ 10 632 (-1.9%)
|
|
07 Aug 2020
|
570 718 $
↑ 8 185 (1.5%)
|
|
08 Aug 2020
|
560 925 $
↓ 9 793 (-1.7%)
|
|
09 Aug 2020
|
560 278 $
↓ 647 (-0.1%)
|
|
12 Aug 2020
|
554 014 $
↓ 6 264 (-1.1%)
|
|
13 Aug 2020
|
551 742 $
↓ 2 272 (-0.4%)
|
|
14 Aug 2020
|
553 652 $
↑ 1 910 (0.3%)
|
|
29 Aug 2020
|
536 555 $
↓ 17 097 (-3.1%)
|
|
30 Aug 2020
|
544 827 $
↑ 8 272 (1.5%)
|
|
02 Sep 2020
|
553 299 $
↑ 8 472 (1.6%)
|
|
03 Sep 2020
|
552 176 $
↓ 1 123 (-0.2%)
|
|
04 Sep 2020
|
554 209 $
↑ 2 033 (0.4%)
|
|
05 Sep 2020
|
565 926 $
↑ 11 717 (2.1%)
|
|
08 Sep 2020
|
566 067 $
↑ 141 (0.0%)
|
|
09 Sep 2020
|
557 412 $
↓ 8 655 (-1.5%)
|
|
11 Sep 2020
|
562 539 $
↑ 5 127 (0.9%)
|
|
12 Sep 2020
|
564 964 $
↑ 2 425 (0.4%)
|
|
13 Sep 2020
|
568 437 $
↑ 3 473 (0.6%)
|
|
15 Sep 2020
|
564 547 $
↓ 3 890 (-0.7%)
|
|
16 Sep 2020
|
572 906 $
↑ 8 359 (1.5%)
|
|
18 Sep 2020
|
572 359 $
↓ 547 (-0.1%)
|
|
19 Sep 2020
|
570 944 $
↓ 1 415 (-0.2%)
|
|
23 Sep 2020
|
550 263 $
↓ 20 681 (-3.6%)
|
|
24 Sep 2020
|
553 104 $
↑ 2 841 (0.5%)
|
|
25 Sep 2020
|
543 831 $
↓ 9 273 (-1.7%)
|
|
26 Sep 2020
|
538 000 $
↓ 5 831 (-1.1%)
|
|
27 Sep 2020
|
540 613 $
↑ 2 613 (0.5%)
|
|
29 Sep 2020
|
542 353 $
↑ 1 740 (0.3%)
|
|
01 Oct 2020
|
531 732 $
↓ 10 621 (-2.0%)
|
|
02 Oct 2020
|
535 635 $
↑ 3 903 (0.7%)
|
|
04 Oct 2020
|
532 867 $
↓ 2 768 (-0.5%)
|
|
07 Oct 2020
|
530 345 $
↓ 2 522 (-0.5%)
|
|
08 Oct 2020
|
541 361 $
↑ 11 016 (2.1%)
|
|
09 Oct 2020
|
539 512 $
↓ 1 849 (-0.3%)
|
|
10 Oct 2020
|
536 137 $
↓ 3 375 (-0.6%)
|
|
11 Oct 2020
|
537 799 $
↑ 1 662 (0.3%)
|
|
14 Oct 2020
|
542 333 $
↑ 4 534 (0.8%)
|
|
15 Oct 2020
|
540 779 $
↓ 1 554 (-0.3%)
|
|
16 Oct 2020
|
538 777 $
↓ 2 002 (-0.4%)
|
|
17 Oct 2020
|
532 195 $
↓ 6 582 (-1.2%)
|
|
18 Oct 2020
|
533 246 $
↑ 1 051 (0.2%)
|
|
21 Oct 2020
|
534 556 $
↑ 1 310 (0.2%)
|
|
22 Oct 2020
|
535 342 $
↑ 786 (0.1%)
|
|
23 Oct 2020
|
537 766 $
↑ 2 424 (0.5%)
|
|
24 Oct 2020
|
534 170 $
↓ 3 596 (-0.7%)
|
|
25 Oct 2020
|
538 485 $
↑ 4 315 (0.8%)
|
|
28 Oct 2020
|
531 478 $
↓ 7 007 (-1.3%)
|
|
29 Oct 2020
|
532 086 $
↑ 608 (0.1%)
|
|
30 Oct 2020
|
523 597 $
↓ 8 489 (-1.6%)
|
|
31 Oct 2020
|
518 794 $
↓ 4 803 (-0.9%)
|
|
01 Nov 2020
|
519 088 $
↑ 294 (0.1%)
|
|
04 Nov 2020
|
522 386 $
↑ 3 298 (0.6%)
|
|
05 Nov 2020
|
525 996 $
↑ 3 610 (0.7%)
|
|
06 Nov 2020
|
539 632 $
↑ 13 636 (2.6%)
|
|
08 Nov 2020
|
538 958 $
↓ 674 (-0.1%)
|
|
11 Nov 2020
|
570 868 $
↑ 31 910 (5.9%)
|
|
12 Nov 2020
|
557 305 $
↓ 13 563 (-2.4%)
|
|
13 Nov 2020
|
552 957 $
↓ 4 348 (-0.8%)
|
|
14 Nov 2020
|
555 847 $
↑ 2 890 (0.5%)
|
|
15 Nov 2020
|
549 467 $
↓ 6 380 (-1.1%)
|
|
18 Nov 2020
|
555 138 $
↑ 5 671 (1.0%)
|
|
19 Nov 2020
|
553 724 $
↓ 1 414 (-0.3%)
|
|
20 Nov 2020
|
565 376 $
↑ 11 652 (2.1%)
|
|
21 Nov 2020
|
560 130 $
↓ 5 246 (-0.9%)
|
|
22 Nov 2020
|
561 810 $
↑ 1 680 (0.3%)
|
|
25 Nov 2020
|
559 652 $
↓ 2 158 (-0.4%)
|
|
26 Nov 2020
|
556 668 $
↓ 2 984 (-0.5%)
|
|
27 Nov 2020
|
560 408 $
↑ 3 740 (0.7%)
|
|
28 Nov 2020
|
562 258 $
↑ 1 850 (0.3%)
|
|
29 Nov 2020
|
558 660 $
↓ 3 598 (-0.6%)
|
|
01 Dec 2020
|
558 660 $
|
