|
07 Mar 2019
|
380 153 $
|
|
08 Mar 2019
|
379 181 $
↓ 972 (-0.3%)
|
|
09 Mar 2019
|
376 130 $
↓ 3 051 (-0.8%)
|
|
12 Mar 2019
|
378 549 $
↑ 2 419 (0.6%)
|
|
13 Mar 2019
|
380 375 $
↑ 1 826 (0.5%)
|
|
15 Mar 2019
|
381 975 $
↑ 1 600 (0.4%)
|
|
24 Mar 2019
|
388 425 $
↑ 6 450 (1.7%)
|
|
26 Mar 2019
|
389 097 $
↑ 672 (0.2%)
|
|
27 Mar 2019
|
388 828 $
↓ 269 (-0.1%)
|
|
30 Mar 2019
|
383 437 $
↓ 5 391 (-1.4%)
|
|
01 Apr 2019
|
385 519 $
↑ 2 082 (0.5%)
|
|
03 Apr 2019
|
382 438 $
↓ 3 081 (-0.8%)
|
|
10 Apr 2019
|
383 728 $
↑ 1 290 (0.3%)
|
|
11 Apr 2019
|
387 009 $
↑ 3 281 (0.9%)
|
|
12 Apr 2019
|
387 564 $
↑ 555 (0.1%)
|
|
14 Apr 2019
|
389 770 $
↑ 2 206 (0.6%)
|
|
18 Apr 2019
|
388 657 $
↓ 1 113 (-0.3%)
|
|
22 Apr 2019
|
390 778 $
↑ 2 121 (0.5%)
|
|
24 Apr 2019
|
392 215 $
↑ 1 437 (0.4%)
|
|
26 Apr 2019
|
385 092 $
↓ 7 123 (-1.8%)
|
|
29 Apr 2019
|
385 956 $
↑ 864 (0.2%)
|
|
01 May 2019
|
388 382 $
↑ 2 426 (0.6%)
|
|
04 May 2019
|
382 644 $
↓ 5 738 (-1.5%)
|
|
06 May 2019
|
382 700 $
↑ 56 (0.0%)
|
|
12 May 2019
|
382 758 $
↑ 58 (0.0%)
|
|
19 May 2019
|
386 882 $
↑ 4 124 (1.1%)
|
|
23 May 2019
|
389 166 $
↑ 2 284 (0.6%)
|
|
29 May 2019
|
387 057 $
↓ 2 109 (-0.5%)
|
|
01 Jun 2019
|
384 815 $
↓ 2 242 (-0.6%)
|
|
07 Jun 2019
|
383 781 $
↓ 1 034 (-0.3%)
|
|
17 Jun 2019
|
389 049 $
↑ 5 268 (1.4%)
|
|
22 Jun 2019
|
395 686 $
↑ 6 637 (1.7%)
|
|
30 Jun 2019
|
397 360 $
↑ 1 674 (0.4%)
|
|
02 Aug 2019
|
393 727 $
↓ 3 633 (-0.9%)
|
|
04 Aug 2019
|
382 936 $
↓ 10 791 (-2.7%)
|
|
08 Aug 2019
|
384 743 $
↑ 1 807 (0.5%)
|
|
10 Aug 2019
|
382 585 $
↓ 2 158 (-0.6%)
|
|
14 Aug 2019
|
381 219 $
↓ 1 366 (-0.4%)
|
|
19 Aug 2019
|
377 322 $
↓ 3 897 (-1.0%)
|
|
20 Aug 2019
|
373 595 $
↓ 3 727 (-1.0%)
|
|
27 Aug 2019
|
379 214 $
↑ 5 619 (1.5%)
|
|
28 Aug 2019
|
379 221 $
↑ 7 (0.0%)
|
|
29 Aug 2019
|
375 924 $
↓ 3 297 (-0.9%)
|
|
04 Sep 2019
|
373 238 $
↓ 2 686 (-0.7%)
|
|
06 Sep 2019
|
376 539 $
↑ 3 301 (0.9%)
|
|
07 Sep 2019
|
379 886 $
↑ 3 347 (0.9%)
|
|
13 Sep 2019
|
384 829 $
↑ 4 943 (1.3%)
|
|
16 Sep 2019
|
389 474 $
↑ 4 645 (1.2%)
|
|
19 Sep 2019
|
389 754 $
↑ 280 (0.1%)
|
|
20 Sep 2019
|
389 517 $
↓ 237 (-0.1%)
|
|
22 Sep 2019
|
391 728 $
↑ 2 211 (0.6%)
|
|
25 Sep 2019
|
392 819 $
↑ 1 091 (0.3%)
|
|
28 Sep 2019
|
389 425 $
↓ 3 394 (-0.9%)
|
|
29 Sep 2019
|
388 464 $
↓ 961 (-0.2%)
|
|
02 Oct 2019
|
384 739 $
↓ 3 725 (-1.0%)
|
|
03 Oct 2019
|
383 292 $
↓ 1 447 (-0.4%)
|
|
04 Oct 2019
|
383 526 $
↑ 234 (0.1%)
|
|
05 Oct 2019
|
384 110 $
↑ 584 (0.2%)
|
|
06 Oct 2019
|
385 813 $
↑ 1 703 (0.4%)
|
|
09 Oct 2019
|
385 365 $
↓ 448 (-0.1%)
|
|
10 Oct 2019
|
383 469 $
↓ 1 896 (-0.5%)
|
|
11 Oct 2019
|
385 613 $
↑ 2 144 (0.6%)
|
|
12 Oct 2019
|
386 800 $
↑ 1 187 (0.3%)
|
|
13 Oct 2019
|
389 918 $
↑ 3 118 (0.8%)
|
|
16 Oct 2019
|
389 214 $
↓ 704 (-0.2%)
|
|
17 Oct 2019
|
389 184 $
↓ 30 (-0.0%)
|
|
18 Oct 2019
|
390 549 $
↑ 1 365 (0.4%)
|
|
20 Oct 2019
|
390 707 $
↑ 158 (0.0%)
|
|
23 Oct 2019
|
392 656 $
↑ 1 949 (0.5%)
|
|
24 Oct 2019
|
392 068 $
↓ 588 (-0.1%)
|
|
25 Oct 2019
|
391 166 $
↓ 902 (-0.2%)
|
|
26 Oct 2019
|
390 809 $
↓ 357 (-0.1%)
|
|
28 Oct 2019
|
392 063 $
↑ 1 254 (0.3%)
|
|
30 Oct 2019
|
392 973 $
↑ 910 (0.2%)
|
|
31 Oct 2019
|
391 301 $
↓ 1 672 (-0.4%)
|
|
02 Nov 2019
|
390 744 $
↓ 557 (-0.1%)
|
|
03 Nov 2019
|
391 785 $
↑ 1 041 (0.3%)
|
|
06 Nov 2019
|
395 267 $
↑ 3 482 (0.9%)
|
|
07 Nov 2019
|
394 309 $
↓ 958 (-0.2%)
|
|
08 Nov 2019
|
392 362 $
↓ 1 947 (-0.5%)
|
|
10 Nov 2019
|
391 469 $
↓ 893 (-0.2%)
|
|
13 Nov 2019
|
391 348 $
↓ 121 (-0.0%)
|
|
14 Nov 2019
|
390 681 $
↓ 667 (-0.2%)
|
|
15 Nov 2019
|
388 548 $
↓ 2 133 (-0.5%)
|
|
16 Nov 2019
|
390 015 $
↑ 1 467 (0.4%)
|
|
17 Nov 2019
|
391 867 $
↑ 1 852 (0.5%)
|
|
20 Nov 2019
|
392 094 $
↑ 227 (0.1%)
|
|
21 Nov 2019
|
390 640 $
↓ 1 454 (-0.4%)
|
|
23 Nov 2019
|
392 515 $
↑ 1 875 (0.5%)
|
|
24 Nov 2019
|
392 483 $
↓ 32 (-0.0%)
|
|
27 Nov 2019
|
390 534 $
↓ 1 949 (-0.5%)
|
|
29 Nov 2019
|
390 709 $
↑ 175 (0.0%)
|
|
30 Nov 2019
|
390 067 $
↓ 642 (-0.2%)
|
|
01 Dec 2019
|
389 132 $
↓ 935 (-0.2%)
|
|
04 Dec 2019
|
389 476 $
↑ 344 (0.1%)
|
|
06 Dec 2019
|
391 301 $
↑ 1 825 (0.5%)
|
|
13 Dec 2019
|
393 330 $
↑ 2 029 (0.5%)
|
|
15 Dec 2019
|
399 111 $
↑ 5 781 (1.5%)
|
|
17 Dec 2019
|
399 031 $
↓ 80 (-0.0%)
|
|
19 Dec 2019
|
399 351 $
↑ 320 (0.1%)
|
|
21 Dec 2019
|
402 265 $
↑ 2 914 (0.7%)
|
|
25 Dec 2019
|
401 095 $
↓ 1 170 (-0.3%)
|
|
27 Dec 2019
|
402 656 $
↑ 1 561 (0.4%)
|
|
29 Dec 2019
|
402 919 $
↑ 263 (0.1%)
|
|
02 Jan 2020
|
401 465 $
↓ 1 454 (-0.4%)
|
|
04 Jan 2020
|
403 181 $
↑ 1 716 (0.4%)
|
|
08 Jan 2020
|
403 215 $
↑ 34 (0.0%)
|
|
16 Jan 2020
|
407 192 $
↑ 3 977 (1.0%)
|
|
17 Jan 2020
|
405 790 $
↓ 1 402 (-0.3%)
|
|
18 Jan 2020
|
406 889 $
↑ 1 099 (0.3%)
|
|
22 Jan 2020
|
406 297 $
↓ 592 (-0.1%)
|
|
24 Jan 2020
|
404 014 $
↓ 2 283 (-0.6%)
|
|
26 Jan 2020
|
404 692 $
↑ 678 (0.2%)
|
|
31 Jan 2020
|
398 729 $
↓ 5 963 (-1.5%)
|
|
01 Feb 2020
|
392 820 $
↓ 5 909 (-1.5%)
|
|
05 Feb 2020
|
391 862 $
↓ 958 (-0.2%)
|
|
08 Feb 2020
|
391 636 $
↓ 226 (-0.1%)
|
|
12 Feb 2020
|
390 482 $
↓ 1 154 (-0.3%)
|
|
14 Feb 2020
|
396 855 $
↑ 6 373 (1.6%)
|
|
16 Feb 2020
|
393 330 $
↓ 3 525 (-0.9%)
|
|
18 Feb 2020
|
393 969 $
↑ 639 (0.2%)
|
|
20 Feb 2020
|
392 063 $
↓ 1 906 (-0.5%)
|
|
22 Feb 2020
|
392 044 $
↓ 19 (-0.0%)
|
|
24 Feb 2020
|
388 257 $
↓ 3 787 (-1.0%)
|
|
26 Feb 2020
|
382 708 $
↓ 5 549 (-1.4%)
|
|
28 Feb 2020
|
381 650 $
↓ 1 058 (-0.3%)
|
|
01 Mar 2020
|
372 811 $
↓ 8 839 (-2.3%)
|
|
04 Mar 2020
|
372 921 $
↑ 110 (0.0%)
|
|
06 Mar 2020
|
379 859 $
↑ 6 938 (1.9%)
|
|
08 Mar 2020
|
365 650 $
↓ 14 209 (-3.7%)
|
|
12 Mar 2020
|
348 969 $
↓ 16 681 (-4.6%)
|
|
14 Mar 2020
|
348 249 $
↓ 720 (-0.2%)
|
|
16 Mar 2020
|
343 826 $
↓ 4 423 (-1.3%)
|
|
18 Mar 2020
|
333 680 $
↓ 10 146 (-3.0%)
|
|
20 Mar 2020
|
310 607 $
↓ 23 073 (-6.9%)
|
|
25 Mar 2020
|
318 327 $
↑ 7 720 (2.5%)
|
|
27 Mar 2020
|
319 187 $
↑ 860 (0.3%)
|
|
28 Mar 2020
|
317 688 $
↓ 1 499 (-0.5%)
|
|
01 Apr 2020
|
318 679 $
↑ 991 (0.3%)
|
|
03 Apr 2020
|
316 161 $
↓ 2 518 (-0.8%)
|
|
05 Apr 2020
|
325 605 $
↑ 9 444 (3.0%)
|
|
08 Apr 2020
|
327 075 $
↑ 1 470 (0.5%)
|
|
09 Apr 2020
|
329 579 $
↑ 2 504 (0.8%)
|
|
10 Apr 2020
|
331 011 $
↑ 1 432 (0.4%)
|
|
11 Apr 2020
|
336 690 $
↑ 5 679 (1.7%)
|
|
15 Apr 2020
|
340 922 $
↑ 4 232 (1.3%)
|
|
16 Apr 2020
|
335 665 $
↓ 5 257 (-1.5%)
|
|
17 Apr 2020
|
337 629 $
↑ 1 964 (0.6%)
|
|
19 Apr 2020
|
337 834 $
↑ 205 (0.1%)
|
|
21 Apr 2020
|
335 298 $
↓ 2 536 (-0.8%)
|
|
23 Apr 2020
|
325 265 $
↓ 10 033 (-3.0%)
|
|
24 Apr 2020
|
326 548 $
↑ 1 283 (0.4%)
|
|
25 Apr 2020
|
334 093 $
↑ 7 545 (2.3%)
|
|
27 Apr 2020
|
335 825 $
↑ 1 732 (0.5%)
|
|
29 Apr 2020
|
337 050 $
↑ 1 225 (0.4%)
|
|
30 Apr 2020
|
337 015 $
↓ 35 (-0.0%)
|
|
01 May 2020
|
339 572 $
↑ 2 557 (0.8%)
|
|
02 May 2020
|
340 334 $
↑ 762 (0.2%)
|
|
05 May 2020
|
332 218 $
↓ 8 116 (-2.4%)
|
|
07 May 2020
|
334 462 $
↑ 2 244 (0.7%)
|
|
09 May 2020
|
338 747 $
↑ 4 285 (1.3%)
|
|
10 May 2020
|
339 530 $
↑ 783 (0.2%)
|
|
13 May 2020
|
339 531 $
↑ 1 (0.0%)
|
|
14 May 2020
|
341 809 $
↑ 2 278 (0.7%)
|
|
15 May 2020
|
341 597 $
↓ 212 (-0.1%)
|
|
16 May 2020
|
337 189 $
↓ 4 408 (-1.3%)
|
|
17 May 2020
|
339 045 $
↑ 1 856 (0.6%)
|
|
20 May 2020
|
343 184 $
↑ 4 139 (1.2%)
|
|
21 May 2020
|
344 843 $
↑ 1 659 (0.5%)
|
|
23 May 2020
|
352 617 $
↑ 7 774 (2.3%)
|
|
24 May 2020
|
349 873 $
↓ 2 744 (-0.8%)
|
|
26 May 2020
|
348 396 $
↓ 1 477 (-0.4%)
|
|
28 May 2020
|
352 897 $
↑ 4 501 (1.3%)
|
|
29 May 2020
|
351 781 $
↓ 1 116 (-0.3%)
|
|
30 May 2020
|
354 914 $
↑ 3 133 (0.9%)
|
|
03 Jun 2020
|
358 869 $
↑ 3 955 (1.1%)
|
|
04 Jun 2020
|
363 737 $
↑ 4 868 (1.4%)
|
|
05 Jun 2020
|
363 416 $
↓ 321 (-0.1%)
|
|
06 Jun 2020
|
361 443 $
↓ 1 973 (-0.5%)
|
|
07 Jun 2020
|
364 002 $
↑ 2 559 (0.7%)
|
|
10 Jun 2020
|
366 128 $
↑ 2 126 (0.6%)
|
|
11 Jun 2020
|
363 203 $
↓ 2 925 (-0.8%)
|
|
12 Jun 2020
|
363 898 $
↑ 695 (0.2%)
|
|
13 Jun 2020
|
358 783 $
↓ 5 115 (-1.4%)
|
|
17 Jun 2020
|
360 407 $
↑ 1 624 (0.5%)
|
|
18 Jun 2020
|
359 147 $
↓ 1 260 (-0.3%)
|
|
19 Jun 2020
|
358 731 $
↓ 416 (-0.1%)
|
|
20 Jun 2020
|
360 884 $
↑ 2 153 (0.6%)
|
|
24 Jun 2020
|
363 935 $
↑ 3 051 (0.8%)
|
|
26 Jun 2020
|
361 502 $
↓ 2 433 (-0.7%)
|
|
27 Jun 2020
|
360 121 $
↓ 1 381 (-0.4%)
|
|
28 Jun 2020
|
359 945 $
↓ 176 (-0.0%)
|
|
01 Jul 2020
|
351 563 $
↓ 8 382 (-2.3%)
|
|
03 Jul 2020
|
351 409 $
↓ 154 (-0.0%)
|
|
04 Jul 2020
|
355 159 $
↑ 3 750 (1.1%)
|
|
05 Jul 2020
|
349 809 $
↓ 5 350 (-1.5%)
|
|
08 Jul 2020
|
347 918 $
↓ 1 891 (-0.5%)
|
|
09 Jul 2020
|
348 936 $
↑ 1 018 (0.3%)
|
|
10 Jul 2020
|
350 678 $
↑ 1 742 (0.5%)
|
|
11 Jul 2020
|
351 451 $
↑ 773 (0.2%)
|
|
14 Jul 2020
|
353 382 $
↑ 1 931 (0.5%)
|
|
16 Jul 2020
|
353 006 $
↓ 376 (-0.1%)
|
|
18 Jul 2020
|
351 465 $
↓ 1 541 (-0.4%)
|
|
19 Jul 2020
|
349 092 $
↓ 2 373 (-0.7%)
|
|
22 Jul 2020
|
349 557 $
↑ 465 (0.1%)
|
|
23 Jul 2020
|
352 816 $
↑ 3 259 (0.9%)
|
|
24 Jul 2020
|
353 165 $
↑ 349 (0.1%)
|
|
25 Jul 2020
|
350 269 $
↓ 2 896 (-0.8%)
|
|
26 Jul 2020
|
347 988 $
↓ 2 281 (-0.7%)
|
|
29 Jul 2020
|
349 716 $
↑ 1 728 (0.5%)
|
|
30 Jul 2020
|
345 262 $
↓ 4 454 (-1.3%)
|
|
31 Jul 2020
|
345 208 $
↓ 54 (-0.0%)
|
|
01 Aug 2020
|
338 910 $
↓ 6 298 (-1.8%)
|
|
02 Aug 2020
|
337 781 $
↓ 1 129 (-0.3%)
|
|
05 Aug 2020
|
338 503 $
↑ 722 (0.2%)
|
|
06 Aug 2020
|
339 137 $
↑ 634 (0.2%)
|
|
07 Aug 2020
|
343 120 $
↑ 3 983 (1.2%)
|
|
08 Aug 2020
|
340 582 $
↓ 2 538 (-0.7%)
|
|
09 Aug 2020
|
339 665 $
↓ 917 (-0.3%)
|
|
12 Aug 2020
|
339 518 $
↓ 147 (-0.0%)
|
|
13 Aug 2020
|
343 785 $
↑ 4 267 (1.3%)
|
|
14 Aug 2020
|
340 986 $
↓ 2 799 (-0.8%)
|
|
29 Aug 2020
|
332 976 $
↓ 8 010 (-2.3%)
|
|
30 Aug 2020
|
336 107 $
↑ 3 131 (0.9%)
|
|
02 Sep 2020
|
338 055 $
↑ 1 948 (0.6%)
|
|
03 Sep 2020
|
339 970 $
↑ 1 915 (0.6%)
|
|
04 Sep 2020
|
331 891 $
↓ 8 079 (-2.4%)
|
|
06 Sep 2020
|
332 741 $
↑ 850 (0.3%)
|
|
08 Sep 2020
|
329 091 $
↓ 3 650 (-1.1%)
|
|
09 Sep 2020
|
327 284 $
↓ 1 807 (-0.5%)
|
|
10 Sep 2020
|
329 365 $
↑ 2 081 (0.6%)
|
|
12 Sep 2020
|
333 249 $
↑ 3 884 (1.2%)
|
|
13 Sep 2020
|
334 000 $
↑ 751 (0.2%)
|
|
15 Sep 2020
|
331 390 $
↓ 2 610 (-0.8%)
|
|
17 Sep 2020
|
333 665 $
↑ 2 275 (0.7%)
|
|
18 Sep 2020
|
334 135 $
↑ 470 (0.1%)
|
|
19 Sep 2020
|
332 844 $
↓ 1 291 (-0.4%)
|
|
20 Sep 2020
|
331 851 $
↓ 993 (-0.3%)
|
|
23 Sep 2020
|
329 220 $
↓ 2 631 (-0.8%)
|
|
25 Sep 2020
|
325 546 $
↓ 3 674 (-1.1%)
|
|
26 Sep 2020
|
323 935 $
↓ 1 611 (-0.5%)
|
|
27 Sep 2020
|
321 719 $
↓ 2 216 (-0.7%)
|
|
30 Sep 2020
|
317 758 $
↓ 3 961 (-1.2%)
|
|
01 Oct 2020
|
317 428 $
↓ 330 (-0.1%)
|
|
02 Oct 2020
|
318 928 $
↑ 1 500 (0.5%)
|
|
03 Oct 2020
|
324 265 $
↑ 5 337 (1.7%)
|
|
04 Oct 2020
|
318 464 $
↓ 5 801 (-1.8%)
|
|
07 Oct 2020
|
317 933 $
↓ 531 (-0.2%)
|
|
08 Oct 2020
|
321 313 $
↑ 3 380 (1.1%)
|
|
09 Oct 2020
|
319 936 $
↓ 1 377 (-0.4%)
|
|
10 Oct 2020
|
322 975 $
↑ 3 039 (0.9%)
|
|
11 Oct 2020
|
324 248 $
↑ 1 273 (0.4%)
|
|
14 Oct 2020
|
324 988 $
↑ 740 (0.2%)
|
|
15 Oct 2020
|
324 517 $
↓ 471 (-0.1%)
|
|
16 Oct 2020
|
323 042 $
↓ 1 475 (-0.5%)
|
|
17 Oct 2020
|
319 846 $
↓ 3 196 (-1.0%)
|
|
18 Oct 2020
|
320 524 $
↑ 678 (0.2%)
|
|
21 Oct 2020
|
322 205 $
↑ 1 681 (0.5%)
|
|
22 Oct 2020
|
320 841 $
↓ 1 364 (-0.4%)
|
|
23 Oct 2020
|
324 146 $
↑ 3 305 (1.0%)
|
|
24 Oct 2020
|
325 376 $
↑ 1 230 (0.4%)
|
|
25 Oct 2020
|
327 000 $
↑ 1 624 (0.5%)
|
|
28 Oct 2020
|
327 238 $
↑ 238 (0.1%)
|
|
29 Oct 2020
|
326 595 $
↓ 643 (-0.2%)
|
|
30 Oct 2020
|
317 624 $
↓ 8 971 (-2.7%)
|
|
31 Oct 2020
|
314 461 $
↓ 3 163 (-1.0%)
|
|
01 Nov 2020
|
316 297 $
↑ 1 836 (0.6%)
|
|
03 Nov 2020
|
310 737 $
↓ 5 560 (-1.8%)
|
|
05 Nov 2020
|
314 917 $
↑ 4 180 (1.3%)
|
|
06 Nov 2020
|
316 897 $
↑ 1 980 (0.6%)
|
|
07 Nov 2020
|
323 042 $
↑ 6 145 (1.9%)
|
|
08 Nov 2020
|
321 089 $
↓ 1 953 (-0.6%)
|
|
11 Nov 2020
|
329 438 $
↑ 8 349 (2.6%)
|
|
12 Nov 2020
|
327 165 $
↓ 2 273 (-0.7%)
|
|
13 Nov 2020
|
326 452 $
↓ 713 (-0.2%)
|
|
14 Nov 2020
|
322 422 $
↓ 4 030 (-1.2%)
|
|
18 Nov 2020
|
326 739 $
↑ 4 317 (1.3%)
|
|
19 Nov 2020
|
329 443 $
↑ 2 704 (0.8%)
|
|
21 Nov 2020
|
327 706 $
↓ 1 737 (-0.5%)
|
|
22 Nov 2020
|
328 571 $
↑ 865 (0.3%)
|
|
25 Nov 2020
|
329 300 $
↑ 729 (0.2%)
|
|
26 Nov 2020
|
329 174 $
↓ 126 (-0.0%)
|
|
27 Nov 2020
|
330 233 $
↑ 1 059 (0.3%)
|
|
28 Nov 2020
|
330 133 $
↓ 100 (-0.0%)
|
|
29 Nov 2020
|
327 566 $
↓ 2 567 (-0.8%)
|
|
01 Dec 2020
|
327 566 $
|
