|
07 Mar 2019
|
456 184 $
|
|
08 Mar 2019
|
455 017 $
↓ 1 167 (-0.3%)
|
|
10 Mar 2019
|
451 356 $
↓ 3 661 (-0.8%)
|
|
12 Mar 2019
|
454 259 $
↑ 2 903 (0.6%)
|
|
13 Mar 2019
|
456 450 $
↑ 2 191 (0.5%)
|
|
15 Mar 2019
|
458 225 $
↑ 1 775 (0.4%)
|
|
24 Mar 2019
|
466 110 $
↑ 7 885 (1.7%)
|
|
26 Mar 2019
|
466 917 $
↑ 807 (0.2%)
|
|
27 Mar 2019
|
466 593 $
↓ 324 (-0.1%)
|
|
30 Mar 2019
|
460 124 $
↓ 6 469 (-1.4%)
|
|
01 Apr 2019
|
462 622 $
↑ 2 498 (0.5%)
|
|
02 Apr 2019
|
457 089 $
↓ 5 533 (-1.2%)
|
|
03 Apr 2019
|
458 926 $
↑ 1 837 (0.4%)
|
|
10 Apr 2019
|
463 420 $
↑ 4 494 (1.0%)
|
|
11 Apr 2019
|
464 411 $
↑ 991 (0.2%)
|
|
12 Apr 2019
|
465 077 $
↑ 666 (0.1%)
|
|
14 Apr 2019
|
467 724 $
↑ 2 647 (0.6%)
|
|
18 Apr 2019
|
466 389 $
↓ 1 335 (-0.3%)
|
|
22 Apr 2019
|
468 933 $
↑ 2 544 (0.5%)
|
|
24 Apr 2019
|
470 658 $
↑ 1 725 (0.4%)
|
|
26 Apr 2019
|
462 111 $
↓ 8 547 (-1.8%)
|
|
29 Apr 2019
|
463 147 $
↑ 1 036 (0.2%)
|
|
01 May 2019
|
466 058 $
↑ 2 911 (0.6%)
|
|
04 May 2019
|
459 173 $
↓ 6 885 (-1.5%)
|
|
06 May 2019
|
459 241 $
↑ 68 (0.0%)
|
|
12 May 2019
|
459 309 $
↑ 68 (0.0%)
|
|
19 May 2019
|
464 258 $
↑ 4 949 (1.1%)
|
|
23 May 2019
|
466 999 $
↑ 2 741 (0.6%)
|
|
29 May 2019
|
464 468 $
↓ 2 531 (-0.5%)
|
|
01 Jun 2019
|
458 856 $
↓ 5 612 (-1.2%)
|
|
07 Jun 2019
|
460 022 $
↑ 1 166 (0.3%)
|
|
17 Jun 2019
|
466 859 $
↑ 6 837 (1.5%)
|
|
22 Jun 2019
|
474 823 $
↑ 7 964 (1.7%)
|
|
30 Jun 2019
|
476 832 $
↑ 2 009 (0.4%)
|
|
09 Jul 2019
|
472 416 $
↓ 4 416 (-0.9%)
|
|
02 Aug 2019
|
469 147 $
↓ 3 269 (-0.7%)
|
|
04 Aug 2019
|
459 524 $
↓ 9 623 (-2.1%)
|
|
08 Aug 2019
|
461 692 $
↑ 2 168 (0.5%)
|
|
10 Aug 2019
|
459 101 $
↓ 2 591 (-0.6%)
|
|
14 Aug 2019
|
457 463 $
↓ 1 638 (-0.4%)
|
|
19 Aug 2019
|
452 787 $
↓ 4 676 (-1.0%)
|
|
21 Aug 2019
|
448 314 $
↓ 4 473 (-1.0%)
|
|
27 Aug 2019
|
455 065 $
↑ 6 751 (1.5%)
|
|
29 Aug 2019
|
451 109 $
↓ 3 956 (-0.9%)
|
|
04 Sep 2019
|
447 885 $
↓ 3 224 (-0.7%)
|
|
06 Sep 2019
|
454 656 $
↑ 6 771 (1.5%)
|
|
13 Sep 2019
|
461 794 $
↑ 7 138 (1.6%)
|
|
16 Sep 2019
|
467 369 $
↑ 5 575 (1.2%)
|
|
19 Sep 2019
|
467 705 $
↑ 336 (0.1%)
|
|
20 Sep 2019
|
467 420 $
↓ 285 (-0.1%)
|
|
22 Sep 2019
|
470 073 $
↑ 2 653 (0.6%)
|
|
25 Sep 2019
|
469 019 $
↓ 1 054 (-0.2%)
|
|
26 Sep 2019
|
471 383 $
↑ 2 364 (0.5%)
|
|
28 Sep 2019
|
466 157 $
↓ 5 226 (-1.1%)
|
|
02 Oct 2019
|
461 687 $
↓ 4 470 (-1.0%)
|
|
03 Oct 2019
|
459 951 $
↓ 1 736 (-0.4%)
|
|
04 Oct 2019
|
460 231 $
↑ 280 (0.1%)
|
|
05 Oct 2019
|
460 932 $
↑ 701 (0.2%)
|
|
06 Oct 2019
|
462 975 $
↑ 2 043 (0.4%)
|
|
09 Oct 2019
|
462 438 $
↓ 537 (-0.1%)
|
|
10 Oct 2019
|
460 163 $
↓ 2 275 (-0.5%)
|
|
11 Oct 2019
|
462 736 $
↑ 2 573 (0.6%)
|
|
12 Oct 2019
|
464 160 $
↑ 1 424 (0.3%)
|
|
13 Oct 2019
|
467 901 $
↑ 3 741 (0.8%)
|
|
15 Oct 2019
|
467 057 $
↓ 844 (-0.2%)
|
|
16 Oct 2019
|
465 441 $
↓ 1 616 (-0.3%)
|
|
18 Oct 2019
|
467 021 $
↑ 1 580 (0.3%)
|
|
19 Oct 2019
|
468 658 $
↑ 1 637 (0.4%)
|
|
20 Oct 2019
|
468 849 $
↑ 191 (0.0%)
|
|
23 Oct 2019
|
471 187 $
↑ 2 338 (0.5%)
|
|
24 Oct 2019
|
470 481 $
↓ 706 (-0.1%)
|
|
25 Oct 2019
|
469 399 $
↓ 1 082 (-0.2%)
|
|
26 Oct 2019
|
470 476 $
↑ 1 077 (0.2%)
|
|
30 Oct 2019
|
471 568 $
↑ 1 092 (0.2%)
|
|
31 Oct 2019
|
469 561 $
↓ 2 007 (-0.4%)
|
|
02 Nov 2019
|
468 893 $
↓ 668 (-0.1%)
|
|
03 Nov 2019
|
470 142 $
↑ 1 249 (0.3%)
|
|
06 Nov 2019
|
473 170 $
↑ 3 028 (0.6%)
|
|
08 Nov 2019
|
470 888 $
↓ 2 282 (-0.5%)
|
|
09 Nov 2019
|
470 834 $
↓ 54 (-0.0%)
|
|
10 Nov 2019
|
469 763 $
↓ 1 071 (-0.2%)
|
|
13 Nov 2019
|
468 817 $
↓ 946 (-0.2%)
|
|
15 Nov 2019
|
466 258 $
↓ 2 559 (-0.5%)
|
|
16 Nov 2019
|
468 019 $
↑ 1 761 (0.4%)
|
|
17 Nov 2019
|
470 240 $
↑ 2 221 (0.5%)
|
|
19 Nov 2019
|
469 853 $
↓ 387 (-0.1%)
|
|
21 Nov 2019
|
468 769 $
↓ 1 084 (-0.2%)
|
|
23 Nov 2019
|
471 018 $
↑ 2 249 (0.5%)
|
|
24 Nov 2019
|
470 980 $
↓ 38 (-0.0%)
|
|
27 Nov 2019
|
468 825 $
↓ 2 155 (-0.5%)
|
|
28 Nov 2019
|
468 640 $
↓ 185 (-0.0%)
|
|
29 Nov 2019
|
468 080 $
↓ 560 (-0.1%)
|
|
01 Dec 2019
|
466 959 $
↓ 1 121 (-0.2%)
|
|
04 Dec 2019
|
467 371 $
↑ 412 (0.1%)
|
|
06 Dec 2019
|
470 219 $
↑ 2 848 (0.6%)
|
|
13 Dec 2019
|
476 697 $
↑ 6 478 (1.4%)
|
|
15 Dec 2019
|
478 934 $
↑ 2 237 (0.5%)
|
|
19 Dec 2019
|
479 222 $
↑ 288 (0.1%)
|
|
21 Dec 2019
|
482 718 $
↑ 3 496 (0.7%)
|
|
25 Dec 2019
|
481 315 $
↓ 1 403 (-0.3%)
|
|
27 Dec 2019
|
483 187 $
↑ 1 872 (0.4%)
|
|
29 Dec 2019
|
483 502 $
↑ 315 (0.1%)
|
|
02 Jan 2020
|
481 758 $
↓ 1 744 (-0.4%)
|
|
04 Jan 2020
|
485 321 $
↑ 3 563 (0.7%)
|
|
06 Jan 2020
|
483 818 $
↓ 1 503 (-0.3%)
|
|
08 Jan 2020
|
483 858 $
↑ 40 (0.0%)
|
|
16 Jan 2020
|
490 209 $
↑ 6 351 (1.3%)
|
|
17 Jan 2020
|
486 948 $
↓ 3 261 (-0.7%)
|
|
20 Jan 2020
|
488 267 $
↑ 1 319 (0.3%)
|
|
22 Jan 2020
|
487 556 $
↓ 711 (-0.1%)
|
|
24 Jan 2020
|
484 816 $
↓ 2 740 (-0.6%)
|
|
26 Jan 2020
|
485 630 $
↑ 814 (0.2%)
|
|
31 Jan 2020
|
478 474 $
↓ 7 156 (-1.5%)
|
|
01 Feb 2020
|
474 897 $
↓ 3 577 (-0.7%)
|
|
03 Feb 2020
|
471 384 $
↓ 3 513 (-0.7%)
|
|
05 Feb 2020
|
470 235 $
↓ 1 149 (-0.2%)
|
|
08 Feb 2020
|
475 240 $
↑ 5 005 (1.1%)
|
|
10 Feb 2020
|
469 964 $
↓ 5 276 (-1.1%)
|
|
12 Feb 2020
|
468 579 $
↓ 1 385 (-0.3%)
|
|
14 Feb 2020
|
476 226 $
↑ 7 647 (1.6%)
|
|
16 Feb 2020
|
471 996 $
↓ 4 230 (-0.9%)
|
|
20 Feb 2020
|
470 476 $
↓ 1 520 (-0.3%)
|
|
22 Feb 2020
|
470 453 $
↓ 23 (-0.0%)
|
|
24 Feb 2020
|
465 908 $
↓ 4 545 (-1.0%)
|
|
26 Feb 2020
|
459 359 $
↓ 6 549 (-1.4%)
|
|
28 Feb 2020
|
457 980 $
↓ 1 379 (-0.3%)
|
|
01 Mar 2020
|
447 374 $
↓ 10 606 (-2.3%)
|
|
04 Mar 2020
|
447 505 $
↑ 131 (0.0%)
|
|
06 Mar 2020
|
451 653 $
↑ 4 148 (0.9%)
|
|
08 Mar 2020
|
438 780 $
↓ 12 873 (-2.9%)
|
|
12 Mar 2020
|
418 763 $
↓ 20 017 (-4.6%)
|
|
14 Mar 2020
|
412 591 $
↓ 6 172 (-1.5%)
|
|
18 Mar 2020
|
400 416 $
↓ 12 175 (-3.0%)
|
|
20 Mar 2020
|
376 619 $
↓ 23 797 (-5.9%)
|
|
22 Mar 2020
|
372 728 $
↓ 3 891 (-1.0%)
|
|
25 Mar 2020
|
381 993 $
↑ 9 265 (2.5%)
|
|
26 Mar 2020
|
383 024 $
↑ 1 031 (0.3%)
|
|
27 Mar 2020
|
386 156 $
↑ 3 132 (0.8%)
|
|
29 Mar 2020
|
381 226 $
↓ 4 930 (-1.3%)
|
|
01 Apr 2020
|
382 415 $
↑ 1 189 (0.3%)
|
|
03 Apr 2020
|
379 393 $
↓ 3 022 (-0.8%)
|
|
05 Apr 2020
|
390 725 $
↑ 11 332 (3.0%)
|
|
08 Apr 2020
|
395 495 $
↑ 4 770 (1.2%)
|
|
10 Apr 2020
|
404 028 $
↑ 8 533 (2.2%)
|
|
15 Apr 2020
|
409 106 $
↑ 5 078 (1.3%)
|
|
16 Apr 2020
|
402 798 $
↓ 6 308 (-1.5%)
|
|
18 Apr 2020
|
405 155 $
↑ 2 357 (0.6%)
|
|
19 Apr 2020
|
405 400 $
↑ 245 (0.1%)
|
|
21 Apr 2020
|
402 357 $
↓ 3 043 (-0.8%)
|
|
23 Apr 2020
|
390 318 $
↓ 12 039 (-3.0%)
|
|
24 Apr 2020
|
391 857 $
↑ 1 539 (0.4%)
|
|
25 Apr 2020
|
400 912 $
↑ 9 055 (2.3%)
|
|
27 Apr 2020
|
402 990 $
↑ 2 078 (0.5%)
|
|
29 Apr 2020
|
404 460 $
↑ 1 470 (0.4%)
|
|
30 Apr 2020
|
404 419 $
↓ 41 (-0.0%)
|
|
01 May 2020
|
407 487 $
↑ 3 068 (0.8%)
|
|
02 May 2020
|
408 401 $
↑ 914 (0.2%)
|
|
05 May 2020
|
398 662 $
↓ 9 739 (-2.4%)
|
|
07 May 2020
|
401 355 $
↑ 2 693 (0.7%)
|
|
09 May 2020
|
407 436 $
↑ 6 081 (1.5%)
|
|
13 May 2020
|
407 438 $
↑ 2 (0.0%)
|
|
14 May 2020
|
410 171 $
↑ 2 733 (0.7%)
|
|
15 May 2020
|
409 917 $
↓ 254 (-0.1%)
|
|
16 May 2020
|
404 627 $
↓ 5 290 (-1.3%)
|
|
17 May 2020
|
406 853 $
↑ 2 226 (0.6%)
|
|
20 May 2020
|
411 821 $
↑ 4 968 (1.2%)
|
|
21 May 2020
|
413 812 $
↑ 1 991 (0.5%)
|
|
23 May 2020
|
423 140 $
↑ 9 328 (2.3%)
|
|
24 May 2020
|
419 848 $
↓ 3 292 (-0.8%)
|
|
27 May 2020
|
418 075 $
↓ 1 773 (-0.4%)
|
|
28 May 2020
|
423 476 $
↑ 5 401 (1.3%)
|
|
29 May 2020
|
424 049 $
↑ 573 (0.1%)
|
|
01 Jun 2020
|
425 896 $
↑ 1 847 (0.4%)
|
|
02 Jun 2020
|
430 642 $
↑ 4 746 (1.1%)
|
|
04 Jun 2020
|
436 484 $
↑ 5 842 (1.4%)
|
|
05 Jun 2020
|
436 099 $
↓ 385 (-0.1%)
|
|
06 Jun 2020
|
433 731 $
↓ 2 368 (-0.5%)
|
|
07 Jun 2020
|
436 802 $
↑ 3 071 (0.7%)
|
|
10 Jun 2020
|
439 354 $
↑ 2 552 (0.6%)
|
|
11 Jun 2020
|
435 844 $
↓ 3 510 (-0.8%)
|
|
12 Jun 2020
|
436 678 $
↑ 834 (0.2%)
|
|
13 Jun 2020
|
430 540 $
↓ 6 138 (-1.4%)
|
|
17 Jun 2020
|
432 489 $
↑ 1 949 (0.5%)
|
|
18 Jun 2020
|
430 976 $
↓ 1 513 (-0.3%)
|
|
19 Jun 2020
|
430 477 $
↓ 499 (-0.1%)
|
|
20 Jun 2020
|
433 061 $
↑ 2 584 (0.6%)
|
|
24 Jun 2020
|
436 722 $
↑ 3 661 (0.8%)
|
|
25 Jun 2020
|
433 802 $
↓ 2 920 (-0.7%)
|
|
27 Jun 2020
|
431 934 $
↓ 1 868 (-0.4%)
|
|
30 Jun 2020
|
428 958 $
↓ 2 976 (-0.7%)
|
|
02 Jul 2020
|
421 876 $
↓ 7 082 (-1.7%)
|
|
03 Jul 2020
|
421 690 $
↓ 186 (-0.0%)
|
|
04 Jul 2020
|
426 190 $
↑ 4 500 (1.1%)
|
|
05 Jul 2020
|
419 770 $
↓ 6 420 (-1.5%)
|
|
08 Jul 2020
|
417 502 $
↓ 2 268 (-0.5%)
|
|
09 Jul 2020
|
418 723 $
↑ 1 221 (0.3%)
|
|
10 Jul 2020
|
420 814 $
↑ 2 091 (0.5%)
|
|
11 Jul 2020
|
425 099 $
↑ 4 285 (1.0%)
|
|
12 Jul 2020
|
421 741 $
↓ 3 358 (-0.8%)
|
|
15 Jul 2020
|
424 058 $
↑ 2 317 (0.5%)
|
|
16 Jul 2020
|
422 146 $
↓ 1 912 (-0.5%)
|
|
17 Jul 2020
|
421 758 $
↓ 388 (-0.1%)
|
|
19 Jul 2020
|
418 910 $
↓ 2 848 (-0.7%)
|
|
22 Jul 2020
|
419 469 $
↑ 559 (0.1%)
|
|
23 Jul 2020
|
423 379 $
↑ 3 910 (0.9%)
|
|
24 Jul 2020
|
423 798 $
↑ 419 (0.1%)
|
|
25 Jul 2020
|
420 323 $
↓ 3 475 (-0.8%)
|
|
26 Jul 2020
|
417 585 $
↓ 2 738 (-0.7%)
|
|
29 Jul 2020
|
419 659 $
↑ 2 074 (0.5%)
|
|
30 Jul 2020
|
414 315 $
↓ 5 344 (-1.3%)
|
|
31 Jul 2020
|
414 250 $
↓ 65 (-0.0%)
|
|
01 Aug 2020
|
406 692 $
↓ 7 558 (-1.8%)
|
|
02 Aug 2020
|
405 337 $
↓ 1 355 (-0.3%)
|
|
05 Aug 2020
|
406 964 $
↑ 1 627 (0.4%)
|
|
07 Aug 2020
|
411 744 $
↑ 4 780 (1.2%)
|
|
08 Aug 2020
|
408 698 $
↓ 3 046 (-0.7%)
|
|
09 Aug 2020
|
407 598 $
↓ 1 100 (-0.3%)
|
|
12 Aug 2020
|
407 422 $
↓ 176 (-0.0%)
|
|
13 Aug 2020
|
412 542 $
↑ 5 120 (1.3%)
|
|
14 Aug 2020
|
409 183 $
↓ 3 359 (-0.8%)
|
|
29 Aug 2020
|
399 571 $
↓ 9 612 (-2.3%)
|
|
30 Aug 2020
|
403 329 $
↑ 3 758 (0.9%)
|
|
03 Sep 2020
|
407 964 $
↑ 4 635 (1.1%)
|
|
04 Sep 2020
|
398 269 $
↓ 9 695 (-2.4%)
|
|
06 Sep 2020
|
399 290 $
↑ 1 021 (0.3%)
|
|
09 Sep 2020
|
394 910 $
↓ 4 380 (-1.1%)
|
|
10 Sep 2020
|
392 740 $
↓ 2 170 (-0.5%)
|
|
11 Sep 2020
|
395 238 $
↑ 2 498 (0.6%)
|
|
12 Sep 2020
|
399 899 $
↑ 4 661 (1.2%)
|
|
13 Sep 2020
|
400 800 $
↑ 901 (0.2%)
|
|
16 Sep 2020
|
397 668 $
↓ 3 132 (-0.8%)
|
|
17 Sep 2020
|
400 963 $
↑ 3 295 (0.8%)
|
|
19 Sep 2020
|
398 221 $
↓ 2 742 (-0.7%)
|
|
23 Sep 2020
|
392 976 $
↓ 5 245 (-1.3%)
|
|
24 Sep 2020
|
395 064 $
↑ 2 088 (0.5%)
|
|
25 Sep 2020
|
390 656 $
↓ 4 408 (-1.1%)
|
|
26 Sep 2020
|
388 723 $
↓ 1 933 (-0.5%)
|
|
27 Sep 2020
|
386 063 $
↓ 2 660 (-0.7%)
|
|
30 Sep 2020
|
381 309 $
↓ 4 754 (-1.2%)
|
|
01 Oct 2020
|
380 914 $
↓ 395 (-0.1%)
|
|
02 Oct 2020
|
389 118 $
↑ 8 204 (2.2%)
|
|
04 Oct 2020
|
382 157 $
↓ 6 961 (-1.8%)
|
|
07 Oct 2020
|
381 519 $
↓ 638 (-0.2%)
|
|
08 Oct 2020
|
383 923 $
↑ 2 404 (0.6%)
|
|
10 Oct 2020
|
387 570 $
↑ 3 647 (0.9%)
|
|
11 Oct 2020
|
389 097 $
↑ 1 527 (0.4%)
|
|
13 Oct 2020
|
389 985 $
↑ 888 (0.2%)
|
|
15 Oct 2020
|
389 421 $
↓ 564 (-0.1%)
|
|
16 Oct 2020
|
387 650 $
↓ 1 771 (-0.5%)
|
|
17 Oct 2020
|
383 816 $
↓ 3 834 (-1.0%)
|
|
18 Oct 2020
|
384 628 $
↑ 812 (0.2%)
|
|
21 Oct 2020
|
386 647 $
↑ 2 019 (0.5%)
|
|
22 Oct 2020
|
388 975 $
↑ 2 328 (0.6%)
|
|
24 Oct 2020
|
390 452 $
↑ 1 477 (0.4%)
|
|
25 Oct 2020
|
392 400 $
↑ 1 948 (0.5%)
|
|
28 Oct 2020
|
392 686 $
↑ 286 (0.1%)
|
|
29 Oct 2020
|
391 914 $
↓ 772 (-0.2%)
|
|
30 Oct 2020
|
381 149 $
↓ 10 765 (-2.7%)
|
|
31 Oct 2020
|
377 353 $
↓ 3 796 (-1.0%)
|
|
01 Nov 2020
|
379 556 $
↑ 2 203 (0.6%)
|
|
03 Nov 2020
|
372 884 $
↓ 6 672 (-1.8%)
|
|
05 Nov 2020
|
377 900 $
↑ 5 016 (1.3%)
|
|
06 Nov 2020
|
380 276 $
↑ 2 376 (0.6%)
|
|
07 Nov 2020
|
387 651 $
↑ 7 375 (1.9%)
|
|
08 Nov 2020
|
385 306 $
↓ 2 345 (-0.6%)
|
|
11 Nov 2020
|
395 326 $
↑ 10 020 (2.6%)
|
|
12 Nov 2020
|
392 598 $
↓ 2 728 (-0.7%)
|
|
13 Nov 2020
|
391 743 $
↓ 855 (-0.2%)
|
|
14 Nov 2020
|
387 665 $
↓ 4 078 (-1.0%)
|
|
15 Nov 2020
|
386 906 $
↓ 759 (-0.2%)
|
|
17 Nov 2020
|
392 087 $
↑ 5 181 (1.3%)
|
|
19 Nov 2020
|
395 332 $
↑ 3 245 (0.8%)
|
|
21 Nov 2020
|
393 247 $
↓ 2 085 (-0.5%)
|
|
22 Nov 2020
|
394 285 $
↑ 1 038 (0.3%)
|
|
25 Nov 2020
|
395 160 $
↑ 875 (0.2%)
|
|
26 Nov 2020
|
395 009 $
↓ 151 (-0.0%)
|
|
27 Nov 2020
|
396 279 $
↑ 1 270 (0.3%)
|
|
28 Nov 2020
|
396 159 $
↓ 120 (-0.0%)
|
|
29 Nov 2020
|
393 079 $
↓ 3 080 (-0.8%)
|
|
02 Dec 2020
|
394 322 $
↑ 1 243 (0.3%)
|
|
03 Dec 2020
|
395 489 $
↑ 1 167 (0.3%)
|
|
04 Dec 2020
|
396 389 $
↑ 900 (0.2%)
|
|
05 Dec 2020
|
401 270 $
↑ 4 881 (1.2%)
|
|
06 Dec 2020
|
404 994 $
↑ 3 724 (0.9%)
|
|
09 Dec 2020
|
405 212 $
↑ 218 (0.1%)
|
|
10 Dec 2020
|
409 423 $
↑ 4 211 (1.0%)
|
|
11 Dec 2020
|
408 986 $
↓ 437 (-0.1%)
|
|
13 Dec 2020
|
409 985 $
↑ 999 (0.2%)
|
|
16 Dec 2020
|
410 930 $
↑ 945 (0.2%)
|
|
17 Dec 2020
|
407 299 $
↓ 3 631 (-0.9%)
|
|
18 Dec 2020
|
408 782 $
↑ 1 483 (0.4%)
|
|
19 Dec 2020
|
411 377 $
↑ 2 595 (0.6%)
|
|
20 Dec 2020
|
407 716 $
↓ 3 661 (-0.9%)
|
|
23 Dec 2020
|
398 121 $
↓ 9 595 (-2.4%)
|
|
24 Dec 2020
|
398 221 $
↑ 100 (0.0%)
|
|
25 Dec 2020
|
398 293 $
↑ 72 (0.0%)
|
|
26 Dec 2020
|
403 780 $
↑ 5 487 (1.4%)
|
|
30 Dec 2020
|
406 992 $
↑ 3 212 (0.8%)
|
|
31 Dec 2020
|
400 968 $
↓ 6 024 (-1.5%)
|
|
02 Jan 2021
|
402 473 $
↑ 1 505 (0.4%)
|
|
06 Jan 2021
|
408 315 $
↑ 5 842 (1.5%)
|
|
07 Jan 2021
|
401 575 $
↓ 6 740 (-1.7%)
|
|
08 Jan 2021
|
407 565 $
↑ 5 990 (1.5%)
|
|
09 Jan 2021
|
403 816 $
↓ 3 749 (-0.9%)
|
|
10 Jan 2021
|
404 736 $
↑ 920 (0.2%)
|
|
13 Jan 2021
|
401 828 $
↓ 2 908 (-0.7%)
|
|
14 Jan 2021
|
405 125 $
↑ 3 297 (0.8%)
|
|
15 Jan 2021
|
406 500 $
↑ 1 375 (0.3%)
|
|
16 Jan 2021
|
408 261 $
↑ 1 761 (0.4%)
|
|
17 Jan 2021
|
408 473 $
↑ 212 (0.1%)
|
|
20 Jan 2021
|
403 968 $
↓ 4 505 (-1.1%)
|
|
21 Jan 2021
|
406 932 $
↑ 2 964 (0.7%)
|
|
22 Jan 2021
|
407 510 $
↑ 578 (0.1%)
|
|
23 Jan 2021
|
406 908 $
↓ 602 (-0.1%)
|
|
24 Jan 2021
|
400 369 $
↓ 6 539 (-1.6%)
|
|
27 Jan 2021
|
397 673 $
↓ 2 696 (-0.7%)
|
|
28 Jan 2021
|
399 205 $
↑ 1 532 (0.4%)
|
|
29 Jan 2021
|
396 203 $
↓ 3 002 (-0.8%)
|
|
30 Jan 2021
|
392 632 $
↓ 3 571 (-0.9%)
|
|
31 Jan 2021
|
396 179 $
↑ 3 547 (0.9%)
|
|
01 Feb 2021
|
382 713 $
↓ 13 466 (-3.4%)
|
|
02 Feb 2021
|
396 179 $
↑ 13 466 (3.5%)
|
|
03 Feb 2021
|
395 657 $
↓ 522 (-0.1%)
|
|
04 Feb 2021
|
397 358 $
↑ 1 701 (0.4%)
|
|
05 Feb 2021
|
395 202 $
↓ 2 156 (-0.5%)
|
|
06 Feb 2021
|
397 134 $
↑ 1 932 (0.5%)
|
|
07 Feb 2021
|
401 071 $
↑ 3 937 (1.0%)
|
|
11 Feb 2021
|
405 194 $
↑ 4 123 (1.0%)
|
|
12 Feb 2021
|
406 439 $
↑ 1 245 (0.3%)
|
|
13 Feb 2021
|
407 712 $
↑ 1 273 (0.3%)
|
|
14 Feb 2021
|
404 474 $
↓ 3 238 (-0.8%)
|
|
17 Feb 2021
|
409 050 $
↑ 4 576 (1.1%)
|
|
18 Feb 2021
|
407 743 $
↓ 1 307 (-0.3%)
|
|
19 Feb 2021
|
406 278 $
↓ 1 465 (-0.4%)
|
|
20 Feb 2021
|
407 384 $
↑ 1 106 (0.3%)
|
|
01 Mar 2021
|
401 049 $
↓ 6 335 (-1.6%)
|
|
08 Mar 2021
|
402 945 $
↑ 1 896 (0.5%)
|
|
09 Apr 2021
|
386 112 $
↓ 16 833 (-4.2%)
|
|
10 May 2021
|
404 361 $
↑ 18 249 (4.7%)
|
|
11 Jun 2021
|
415 653 $
↑ 11 292 (2.8%)
|
|
24 Jul 2021
|
407 513 $
↓ 8 140 (-2.0%)
|
|
25 Aug 2021
|
406 002 $
↓ 1 511 (-0.4%)
|
|
26 Sep 2021
|
411 143 $
↑ 5 141 (1.3%)
|
|
27 Oct 2021
|
432 208 $
↑ 21 065 (5.1%)
|
|
28 Nov 2021
|
398 646 $
↓ 33 562 (-7.8%)
|
|
18 Dec 2021
|
406 163 $
↑ 7 517 (1.9%)
|
|
22 Dec 2021
|
404 582 $
↓ 1 581 (-0.4%)
|
|
24 Dec 2021
|
406 318 $
↑ 1 736 (0.4%)
|
|
25 Dec 2021
|
407 633 $
↑ 1 315 (0.3%)
|
|
26 Dec 2021
|
408 052 $
↑ 419 (0.1%)
|
|
29 Dec 2021
|
407 841 $
↓ 211 (-0.1%)
|
|
30 Dec 2021
|
407 372 $
↓ 469 (-0.1%)
|
|
31 Dec 2021
|
405 677 $
↓ 1 695 (-0.4%)
|
|
02 Jan 2022
|
398 333 $
↓ 7 344 (-1.8%)
|
|
05 Jan 2022
|
402 987 $
↑ 4 654 (1.2%)
|
|
06 Jan 2022
|
398 456 $
↓ 4 531 (-1.1%)
|
|
07 Jan 2022
|
396 104 $
↓ 2 352 (-0.6%)
|
|
08 Jan 2022
|
392 388 $
↓ 3 716 (-0.9%)
|
|
09 Jan 2022
|
397 360 $
↑ 4 972 (1.3%)
|
|
12 Jan 2022
|
399 541 $
↑ 2 181 (0.5%)
|
|
13 Jan 2022
|
400 724 $
↑ 1 183 (0.3%)
|
|
14 Jan 2022
|
402 450 $
↑ 1 726 (0.4%)
|
|
15 Jan 2022
|
397 088 $
↓ 5 362 (-1.3%)
|
|
16 Jan 2022
|
390 234 $
↓ 6 854 (-1.7%)
|
|
19 Jan 2022
|
391 449 $
↑ 1 215 (0.3%)
|
|
20 Jan 2022
|
393 174 $
↑ 1 725 (0.4%)
|
|
21 Jan 2022
|
393 559 $
↑ 385 (0.1%)
|
|
22 Jan 2022
|
391 437 $
↓ 2 122 (-0.5%)
|
|
23 Jan 2022
|
392 040 $
↑ 603 (0.2%)
|
|
26 Jan 2022
|
382 542 $
↓ 9 498 (-2.4%)
|
|
28 Jan 2022
|
384 214 $
↑ 1 672 (0.4%)
|
|
30 Jan 2022
|
385 793 $
↑ 1 579 (0.4%)
|
|
02 Feb 2022
|
385 909 $
↑ 116 (0.0%)
|
|
03 Feb 2022
|
391 317 $
↑ 5 408 (1.4%)
|
|
04 Feb 2022
|
395 840 $
↑ 4 523 (1.2%)
|
|
05 Feb 2022
|
392 881 $
↓ 2 959 (-0.7%)
|
|
06 Feb 2022
|
393 909 $
↑ 1 028 (0.3%)
|
|
09 Feb 2022
|
396 628 $
↑ 2 719 (0.7%)
|
|
10 Feb 2022
|
398 976 $
↑ 2 348 (0.6%)
|
|
11 Feb 2022
|
401 092 $
↑ 2 116 (0.5%)
|
|
12 Feb 2022
|
403 641 $
↑ 2 549 (0.6%)
|
|
13 Feb 2022
|
398 940 $
↓ 4 701 (-1.2%)
|
|
16 Feb 2022
|
393 153 $
↓ 5 787 (-1.5%)
|
|
17 Feb 2022
|
398 059 $
↑ 4 906 (1.2%)
|
|
18 Feb 2022
|
399 635 $
↑ 1 576 (0.4%)
|
|
19 Feb 2022
|
394 847 $
↓ 4 788 (-1.2%)
|
|
20 Feb 2022
|
394 778 $
↓ 69 (-0.0%)
|
|
25 Feb 2022
|
374 476 $
↓ 20 302 (-5.1%)
|
|
26 Feb 2022
|
349 873 $
↓ 24 603 (-6.6%)
|
|
27 Feb 2022
|
363 498 $
↑ 13 625 (3.9%)
|
|
02 Mar 2022
|
290 923 $
↓ 72 575 (-20.0%)
|
|
03 Mar 2022
|
285 714 $
↓ 5 209 (-1.8%)
|
|
04 Mar 2022
|
284 281 $
↓ 1 433 (-0.5%)
|
|
05 Mar 2022
|
283 513 $
↓ 768 (-0.3%)
|
|
06 Mar 2022
|
279 750 $
↓ 3 763 (-1.3%)
|
|
09 Mar 2022
|
278 880 $
↓ 870 (-0.3%)
|
|
10 Mar 2022
|
278 803 $
↓ 77 (-0.0%)
|
|
11 Mar 2022
|
281 388 $
↑ 2 585 (0.9%)
|
|
12 Mar 2022
|
283 718 $
↑ 2 330 (0.8%)
|
|
13 Mar 2022
|
281 312 $
↓ 2 406 (-0.8%)
|
|
16 Mar 2022
|
280 544 $
↓ 768 (-0.3%)
|
|
17 Mar 2022
|
281 337 $
↑ 793 (0.3%)
|
|
18 Mar 2022
|
281 414 $
↑ 77 (0.0%)
|
|
19 Mar 2022
|
282 873 $
↑ 1 459 (0.5%)
|
|
20 Mar 2022
|
281 772 $
↓ 1 101 (-0.4%)
|
|
23 Mar 2022
|
282 540 $
↑ 768 (0.3%)
|
|
25 Mar 2022
|
281 004 $
↓ 1 536 (-0.5%)
|
|
27 Mar 2022
|
281 619 $
↑ 615 (0.2%)
|
|
30 Mar 2022
|
280 697 $
↓ 922 (-0.3%)
|
|
31 Mar 2022
|
283 743 $
↑ 3 046 (1.1%)
|
|
01 Apr 2022
|
284 793 $
↑ 1 050 (0.4%)
|
|
02 Apr 2022
|
284 153 $
↓ 640 (-0.2%)
|
|
03 Apr 2022
|
282 899 $
↓ 1 254 (-0.4%)
|
|
06 Apr 2022
|
281 696 $
↓ 1 203 (-0.4%)
|
|
07 Apr 2022
|
280 774 $
↓ 922 (-0.3%)
|
|
08 Apr 2022
|
279 597 $
↓ 1 177 (-0.4%)
|
|
09 Apr 2022
|
279 417 $
↓ 180 (-0.1%)
|
|
10 Apr 2022
|
278 010 $
↓ 1 407 (-0.5%)
|
|
16 Apr 2022
|
278 445 $
↑ 435 (0.2%)
|
|
22 Apr 2022
|
277 216 $
↓ 1 229 (-0.4%)
|
|
23 Apr 2022
|
278 675 $
↑ 1 459 (0.5%)
|
|
24 Apr 2022
|
276 883 $
↓ 1 792 (-0.6%)
|
|
27 Apr 2022
|
275 066 $
↓ 1 817 (-0.7%)
|
|
28 Apr 2022
|
273 223 $
↓ 1 843 (-0.7%)
|
|
29 Apr 2022
|
270 894 $
↓ 2 329 (-0.9%)
|
|
30 Apr 2022
|
268 385 $
↓ 2 509 (-0.9%)
|
|
01 May 2022
|
269 793 $
↑ 1 408 (0.5%)
|
|
04 May 2022
|
269 383 $
↓ 410 (-0.2%)
|
|
05 May 2022
|
270 202 $
↑ 819 (0.3%)
|
|
06 May 2022
|
269 563 $
↓ 639 (-0.2%)
|
|
07 May 2022
|
270 510 $
↑ 947 (0.4%)
|
|
08 May 2022
|
270 561 $
↑ 51 (0.0%)
|
|
11 May 2022
|
270 279 $
↓ 282 (-0.1%)
|
|
12 May 2022
|
270 151 $
↓ 128 (-0.0%)
|
|
13 May 2022
|
270 126 $
↓ 25 (-0.0%)
|
|
14 May 2022
|
266 414 $
↓ 3 712 (-1.4%)
|
|
15 May 2022
|
265 825 $
↓ 589 (-0.2%)
|
|
18 May 2022
|
266 772 $
↑ 947 (0.4%)
|
|
19 May 2022
|
269 819 $
↑ 3 047 (1.1%)
|
|
21 May 2022
|
269 409 $
↓ 410 (-0.2%)
|
|
22 May 2022
|
270 740 $
↑ 1 331 (0.5%)
|
|
25 May 2022
|
272 839 $
↑ 2 099 (0.8%)
|
|
26 May 2022
|
274 400 $
↑ 1 561 (0.6%)
|
|
27 May 2022
|
272 762 $
↓ 1 638 (-0.6%)
|
|
28 May 2022
|
273 812 $
↑ 1 050 (0.4%)
|
|
29 May 2022
|
274 452 $
↑ 640 (0.2%)
|
|
01 Jun 2022
|
275 527 $
↑ 1 075 (0.4%)
|
|
02 Jun 2022
|
274 221 $
↓ 1 306 (-0.5%)
|
|
03 Jun 2022
|
274 196 $
↓ 25 (-0.0%)
|
|
04 Jun 2022
|
273 684 $
↓ 512 (-0.2%)
|
|
07 Jun 2022
|
274 656 $
↑ 972 (0.4%)
|
|
08 Jun 2022
|
274 554 $
↓ 102 (-0.0%)
|
|
09 Jun 2022
|
272 916 $
↓ 1 638 (-0.6%)
|
|
10 Jun 2022
|
274 887 $
↑ 1 971 (0.7%)
|
|
11 Jun 2022
|
274 989 $
↑ 102 (0.0%)
|
|
12 Jun 2022
|
270 766 $
↓ 4 223 (-1.5%)
|
|
15 Jun 2022
|
267 617 $
↓ 3 149 (-1.2%)
|
|
16 Jun 2022
|
267 540 $
↓ 77 (-0.0%)
|
|
17 Jun 2022
|
267 003 $
↓ 537 (-0.2%)
|
|
18 Jun 2022
|
266 209 $
↓ 794 (-0.3%)
|
|
19 Jun 2022
|
268 411 $
↑ 2 202 (0.8%)
|
|
22 Jun 2022
|
269 204 $
↑ 793 (0.3%)
|
|
23 Jun 2022
|
270 049 $
↑ 845 (0.3%)
|
|
24 Jun 2022
|
269 307 $
↓ 742 (-0.3%)
|
|
25 Jun 2022
|
268 590 $
↓ 717 (-0.3%)
|
|
26 Jun 2022
|
269 383 $
↑ 793 (0.3%)
|
|
29 Jun 2022
|
270 612 $
↑ 1 229 (0.5%)
|
|
30 Jun 2022
|
270 330 $
↓ 282 (-0.1%)
|
|
01 Jul 2022
|
269 204 $
↓ 1 126 (-0.4%)
|
|
02 Jul 2022
|
265 877 $
↓ 3 327 (-1.2%)
|
|
03 Jul 2022
|
266 849 $
↑ 972 (0.4%)
|
|
06 Jul 2022
|
267 617 $
↑ 768 (0.3%)
|
|
07 Jul 2022
|
263 394 $
↓ 4 223 (-1.6%)
|
|
08 Jul 2022
|
260 501 $
↓ 2 893 (-1.1%)
|
|
10 Jul 2022
|
260 143 $
↓ 358 (-0.1%)
|
|
13 Jul 2022
|
258 479 $
↓ 1 664 (-0.6%)
|
|
14 Jul 2022
|
257 046 $
↓ 1 433 (-0.6%)
|
|
15 Jul 2022
|
257 686 $
↑ 640 (0.2%)
|
|
16 Jul 2022
|
256 098 $
↓ 1 588 (-0.6%)
|
|
17 Jul 2022
|
257 481 $
↑ 1 383 (0.5%)
|
|
20 Jul 2022
|
259 324 $
↑ 1 843 (0.7%)
|
|
21 Jul 2022
|
262 242 $
↑ 2 918 (1.1%)
|
|
22 Jul 2022
|
261 064 $
↓ 1 178 (-0.4%)
|
|
25 Jul 2022
|
260 834 $
↓ 230 (-0.1%)
|
|
27 Jul 2022
|
262 011 $
↑ 1 177 (0.5%)
|
|
28 Jul 2022
|
259 145 $
↓ 2 866 (-1.1%)
|
|
29 Jul 2022
|
259 861 $
↑ 716 (0.3%)
|
|
30 Jul 2022
|
259 093 $
↓ 768 (-0.3%)
|
|
01 Aug 2022
|
261 039 $
↑ 1 946 (0.8%)
|
|
03 Aug 2022
|
261 935 $
↑ 896 (0.3%)
|
|
04 Aug 2022
|
261 704 $
↓ 231 (-0.1%)
|
|
05 Aug 2022
|
260 936 $
↓ 768 (-0.3%)
|
|
06 Aug 2022
|
260 604 $
↓ 332 (-0.1%)
|
|
07 Aug 2022
|
261 935 $
↑ 1 331 (0.5%)
|
|
10 Aug 2022
|
261 064 $
↓ 871 (-0.3%)
|
|
11 Aug 2022
|
261 960 $
↑ 896 (0.3%)
|
|
13 Aug 2022
|
264 622 $
↑ 2 662 (1.0%)
|
|
14 Aug 2022
|
263 266 $
↓ 1 356 (-0.5%)
|
|
17 Aug 2022
|
260 962 $
↓ 2 304 (-0.9%)
|
|
18 Aug 2022
|
259 324 $
↓ 1 638 (-0.6%)
|
|
22 Aug 2022
|
257 353 $
↓ 1 971 (-0.8%)
|
|
24 Aug 2022
|
255 996 $
↓ 1 357 (-0.5%)
|
|
25 Aug 2022
|
254 102 $
↓ 1 894 (-0.7%)
|
|
26 Aug 2022
|
254 281 $
↑ 179 (0.1%)
|
|
27 Aug 2022
|
255 203 $
↑ 922 (0.4%)
|
|
28 Aug 2022
|
256 150 $
↑ 947 (0.4%)
|
|
31 Aug 2022
|
255 612 $
↓ 538 (-0.2%)
|
|
01 Sep 2022
|
256 841 $
↑ 1 229 (0.5%)
|
|
02 Sep 2022
|
255 971 $
↓ 870 (-0.3%)
|
|
03 Sep 2022
|
256 073 $
↑ 102 (0.0%)
|
|
04 Sep 2022
|
255 791 $
↓ 282 (-0.1%)
|
|
07 Sep 2022
|
253 923 $
↓ 1 868 (-0.7%)
|
|
11 Sep 2022
|
257 225 $
↑ 3 302 (1.3%)
|
|
13 Sep 2022
|
259 938 $
↑ 2 713 (1.1%)
|
|
15 Sep 2022
|
260 450 $
↑ 512 (0.2%)
|
|
16 Sep 2022
|
255 715 $
↓ 4 735 (-1.8%)
|
|
17 Sep 2022
|
255 766 $
↑ 51 (0.0%)
|
|
18 Sep 2022
|
254 793 $
↓ 973 (-0.4%)
|
|
21 Sep 2022
|
255 715 $
↑ 922 (0.4%)
|
|
22 Sep 2022
|
255 612 $
↓ 103 (-0.0%)
|
|
23 Sep 2022
|
253 564 $
↓ 2 048 (-0.8%)
|
|
24 Sep 2022
|
253 001 $
↓ 563 (-0.2%)
|
|
25 Sep 2022
|
249 674 $
↓ 3 327 (-1.3%)
|
|
28 Sep 2022
|
246 909 $
↓ 2 765 (-1.1%)
|
|
29 Sep 2022
|
246 858 $
↓ 51 (-0.0%)
|
|
30 Sep 2022
|
244 836 $
↓ 2 022 (-0.8%)
|
|
01 Oct 2022
|
248 445 $
↑ 3 609 (1.5%)
|
|
02 Oct 2022
|
249 520 $
↑ 1 075 (0.4%)
|
|
05 Oct 2022
|
249 930 $
↑ 410 (0.2%)
|
|
06 Oct 2022
|
253 180 $
↑ 3 250 (1.3%)
|
|
07 Oct 2022
|
253 795 $
↑ 615 (0.2%)
|
|
07 Oct 2022
|
253 795 $
|
