|
01 Feb 2021
|
175 620 $
|
|
02 Feb 2021
|
181 260 $
↑ 5 640 (3.2%)
|
|
04 Feb 2021
|
180 660 $
↓ 600 (-0.3%)
|
|
05 Feb 2021
|
180 255 $
↓ 405 (-0.2%)
|
|
06 Feb 2021
|
179 940 $
↓ 315 (-0.2%)
|
|
07 Feb 2021
|
179 745 $
↓ 195 (-0.1%)
|
|
11 Feb 2021
|
181 560 $
↑ 1 815 (1.0%)
|
|
12 Feb 2021
|
181 905 $
↑ 345 (0.2%)
|
|
13 Feb 2021
|
182 205 $
↑ 300 (0.2%)
|
|
14 Feb 2021
|
181 620 $
↓ 585 (-0.3%)
|
|
17 Feb 2021
|
181 935 $
↑ 315 (0.2%)
|
|
18 Feb 2021
|
180 900 $
↓ 1 035 (-0.6%)
|
|
19 Feb 2021
|
181 260 $
↑ 360 (0.2%)
|
|
28 Feb 2021
|
181 815 $
↑ 555 (0.3%)
|
|
08 Mar 2021
|
179 070 $
↓ 2 745 (-1.5%)
|
|
09 Apr 2021
|
178 260 $
↓ 810 (-0.5%)
|
|
10 May 2021
|
180 885 $
↑ 2 625 (1.5%)
|
|
11 Jun 2021
|
182 925 $
↑ 2 040 (1.1%)
|
|
12 Jul 2021
|
177 870 $
↓ 5 055 (-2.8%)
|
|
13 Aug 2021
|
176 085 $
↓ 1 785 (-1.0%)
|
|
14 Sep 2021
|
235 600 $
↑ 59 515 (33.8%)
|
|
15 Oct 2021
|
232 040 $
↓ 3 560 (-1.5%)
|
|
16 Nov 2021
|
228 880 $
↓ 3 160 (-1.4%)
|
|
18 Dec 2021
|
226 600 $
↓ 2 280 (-1.0%)
|
|
22 Dec 2021
|
225 460 $
↓ 1 140 (-0.5%)
|
|
24 Dec 2021
|
226 020 $
↑ 560 (0.2%)
|
|
25 Dec 2021
|
226 200 $
↑ 180 (0.1%)
|
|
26 Dec 2021
|
226 340 $
↑ 140 (0.1%)
|
|
29 Dec 2021
|
226 240 $
↓ 100 (-0.0%)
|
|
30 Dec 2021
|
226 620 $
↑ 380 (0.2%)
|
|
31 Dec 2021
|
226 060 $
↓ 560 (-0.2%)
|
|
02 Jan 2022
|
226 520 $
↑ 460 (0.2%)
|
|
05 Jan 2022
|
227 100 $
↑ 580 (0.3%)
|
|
06 Jan 2022
|
225 580 $
↓ 1 520 (-0.7%)
|
|
07 Jan 2022
|
226 380 $
↑ 800 (0.4%)
|
|
08 Jan 2022
|
226 300 $
↓ 80 (-0.0%)
|
|
09 Jan 2022
|
225 960 $
↓ 340 (-0.2%)
|
|
12 Jan 2022
|
226 360 $
↑ 400 (0.2%)
|
|
13 Jan 2022
|
226 720 $
↑ 360 (0.2%)
|
|
14 Jan 2022
|
227 400 $
↑ 680 (0.3%)
|
|
15 Jan 2022
|
229 260 $
↑ 1 860 (0.8%)
|
|
16 Jan 2022
|
228 940 $
↓ 320 (-0.1%)
|
|
19 Jan 2022
|
228 060 $
↓ 880 (-0.4%)
|
|
20 Jan 2022
|
227 340 $
↓ 720 (-0.3%)
|
|
21 Jan 2022
|
226 900 $
↓ 440 (-0.2%)
|
|
22 Jan 2022
|
226 760 $
↓ 140 (-0.1%)
|
|
23 Jan 2022
|
226 960 $
↑ 200 (0.1%)
|
|
26 Jan 2022
|
226 080 $
↓ 880 (-0.4%)
|
|
28 Jan 2022
|
223 200 $
↓ 2 880 (-1.3%)
|
|
30 Jan 2022
|
222 760 $
↓ 440 (-0.2%)
|
|
02 Feb 2022
|
223 120 $
↑ 360 (0.2%)
|
|
03 Feb 2022
|
225 200 $
↑ 2 080 (0.9%)
|
|
04 Feb 2022
|
226 460 $
↑ 1 260 (0.6%)
|
|
05 Feb 2022
|
225 720 $
↓ 740 (-0.3%)
|
|
06 Feb 2022
|
229 280 $
↑ 3 560 (1.6%)
|
|
09 Feb 2022
|
228 940 $
↓ 340 (-0.1%)
|
|
10 Feb 2022
|
228 160 $
↓ 780 (-0.3%)
|
|
11 Feb 2022
|
228 700 $
↑ 540 (0.2%)
|
|
12 Feb 2022
|
228 780 $
↑ 80 (0.0%)
|
|
13 Feb 2022
|
228 340 $
↓ 440 (-0.2%)
|
|
16 Feb 2022
|
226 320 $
↓ 2 020 (-0.9%)
|
|
17 Feb 2022
|
226 900 $
↑ 580 (0.3%)
|
|
18 Feb 2022
|
227 440 $
↑ 540 (0.2%)
|
|
19 Feb 2022
|
227 400 $
↓ 40 (-0.0%)
|
|
20 Feb 2022
|
227 080 $
↓ 320 (-0.1%)
|
|
25 Feb 2022
|
226 880 $
↓ 200 (-0.1%)
|
|
26 Feb 2022
|
223 260 $
↓ 3 620 (-1.6%)
|
|
27 Feb 2022
|
224 320 $
↑ 1 060 (0.5%)
|
|
02 Mar 2022
|
223 980 $
↓ 340 (-0.2%)
|
|
03 Mar 2022
|
223 240 $
↓ 740 (-0.3%)
|
|
04 Mar 2022
|
222 120 $
↓ 1 120 (-0.5%)
|
|
05 Mar 2022
|
221 520 $
↓ 600 (-0.3%)
|
|
06 Mar 2022
|
218 580 $
↓ 2 940 (-1.3%)
|
|
09 Mar 2022
|
217 900 $
↓ 680 (-0.3%)
|
|
10 Mar 2022
|
217 840 $
↓ 60 (-0.0%)
|
|
11 Mar 2022
|
219 860 $
↑ 2 020 (0.9%)
|
|
12 Mar 2022
|
221 680 $
↑ 1 820 (0.8%)
|
|
13 Mar 2022
|
219 800 $
↓ 1 880 (-0.8%)
|
|
16 Mar 2022
|
219 200 $
↓ 600 (-0.3%)
|
|
17 Mar 2022
|
219 820 $
↑ 620 (0.3%)
|
|
18 Mar 2022
|
219 880 $
↑ 60 (0.0%)
|
|
19 Mar 2022
|
221 020 $
↑ 1 140 (0.5%)
|
|
20 Mar 2022
|
220 160 $
↓ 860 (-0.4%)
|
|
23 Mar 2022
|
220 760 $
↑ 600 (0.3%)
|
|
25 Mar 2022
|
219 560 $
↓ 1 200 (-0.5%)
|
|
27 Mar 2022
|
220 040 $
↑ 480 (0.2%)
|
|
30 Mar 2022
|
219 320 $
↓ 720 (-0.3%)
|
|
31 Mar 2022
|
221 700 $
↑ 2 380 (1.1%)
|
|
01 Apr 2022
|
222 520 $
↑ 820 (0.4%)
|
|
02 Apr 2022
|
222 020 $
↓ 500 (-0.2%)
|
|
03 Apr 2022
|
221 040 $
↓ 980 (-0.4%)
|
|
06 Apr 2022
|
220 100 $
↓ 940 (-0.4%)
|
|
07 Apr 2022
|
219 380 $
↓ 720 (-0.3%)
|
|
08 Apr 2022
|
218 460 $
↓ 920 (-0.4%)
|
|
09 Apr 2022
|
218 320 $
↓ 140 (-0.1%)
|
|
10 Apr 2022
|
217 220 $
↓ 1 100 (-0.5%)
|
|
16 Apr 2022
|
217 560 $
↑ 340 (0.2%)
|
|
22 Apr 2022
|
216 600 $
↓ 960 (-0.4%)
|
|
23 Apr 2022
|
217 740 $
↑ 1 140 (0.5%)
|
|
24 Apr 2022
|
216 340 $
↓ 1 400 (-0.6%)
|
|
27 Apr 2022
|
214 920 $
↓ 1 420 (-0.7%)
|
|
28 Apr 2022
|
213 480 $
↓ 1 440 (-0.7%)
|
|
29 Apr 2022
|
211 660 $
↓ 1 820 (-0.9%)
|
|
30 Apr 2022
|
209 700 $
↓ 1 960 (-0.9%)
|
|
01 May 2022
|
210 800 $
↑ 1 100 (0.5%)
|
|
04 May 2022
|
210 480 $
↓ 320 (-0.2%)
|
|
05 May 2022
|
211 120 $
↑ 640 (0.3%)
|
|
06 May 2022
|
210 620 $
↓ 500 (-0.2%)
|
|
07 May 2022
|
211 360 $
↑ 740 (0.4%)
|
|
08 May 2022
|
211 400 $
↑ 40 (0.0%)
|
|
11 May 2022
|
211 180 $
↓ 220 (-0.1%)
|
|
12 May 2022
|
211 080 $
↓ 100 (-0.0%)
|
|
13 May 2022
|
211 060 $
↓ 20 (-0.0%)
|
|
14 May 2022
|
208 160 $
↓ 2 900 (-1.4%)
|
|
15 May 2022
|
207 700 $
↓ 460 (-0.2%)
|
|
18 May 2022
|
208 440 $
↑ 740 (0.4%)
|
|
19 May 2022
|
210 820 $
↑ 2 380 (1.1%)
|
|
21 May 2022
|
210 500 $
↓ 320 (-0.2%)
|
|
22 May 2022
|
211 540 $
↑ 1 040 (0.5%)
|
|
25 May 2022
|
213 180 $
↑ 1 640 (0.8%)
|
|
26 May 2022
|
214 400 $
↑ 1 220 (0.6%)
|
|
27 May 2022
|
213 120 $
↓ 1 280 (-0.6%)
|
|
28 May 2022
|
213 940 $
↑ 820 (0.4%)
|
|
29 May 2022
|
214 440 $
↑ 500 (0.2%)
|
|
01 Jun 2022
|
215 280 $
↑ 840 (0.4%)
|
|
02 Jun 2022
|
214 260 $
↓ 1 020 (-0.5%)
|
|
03 Jun 2022
|
214 240 $
↓ 20 (-0.0%)
|
|
04 Jun 2022
|
213 840 $
↓ 400 (-0.2%)
|
|
07 Jun 2022
|
214 600 $
↑ 760 (0.4%)
|
|
08 Jun 2022
|
214 520 $
↓ 80 (-0.0%)
|
|
09 Jun 2022
|
213 240 $
↓ 1 280 (-0.6%)
|
|
10 Jun 2022
|
214 780 $
↑ 1 540 (0.7%)
|
|
11 Jun 2022
|
214 860 $
↑ 80 (0.0%)
|
|
12 Jun 2022
|
211 560 $
↓ 3 300 (-1.5%)
|
|
15 Jun 2022
|
209 100 $
↓ 2 460 (-1.2%)
|
|
16 Jun 2022
|
209 040 $
↓ 60 (-0.0%)
|
|
17 Jun 2022
|
208 620 $
↓ 420 (-0.2%)
|
|
18 Jun 2022
|
208 000 $
↓ 620 (-0.3%)
|
|
19 Jun 2022
|
209 720 $
↑ 1 720 (0.8%)
|
|
22 Jun 2022
|
210 340 $
↑ 620 (0.3%)
|
|
23 Jun 2022
|
211 000 $
↑ 660 (0.3%)
|
|
24 Jun 2022
|
210 420 $
↓ 580 (-0.3%)
|
|
25 Jun 2022
|
209 860 $
↓ 560 (-0.3%)
|
|
26 Jun 2022
|
210 480 $
↑ 620 (0.3%)
|
|
29 Jun 2022
|
211 440 $
↑ 960 (0.5%)
|
|
30 Jun 2022
|
211 220 $
↓ 220 (-0.1%)
|
|
01 Jul 2022
|
210 340 $
↓ 880 (-0.4%)
|
|
02 Jul 2022
|
207 740 $
↓ 2 600 (-1.2%)
|
|
03 Jul 2022
|
208 500 $
↑ 760 (0.4%)
|
|
06 Jul 2022
|
209 100 $
↑ 600 (0.3%)
|
|
07 Jul 2022
|
205 800 $
↓ 3 300 (-1.6%)
|
|
08 Jul 2022
|
203 540 $
↓ 2 260 (-1.1%)
|
|
10 Jul 2022
|
203 260 $
↓ 280 (-0.1%)
|
|
13 Jul 2022
|
201 960 $
↓ 1 300 (-0.6%)
|
|
14 Jul 2022
|
200 840 $
↓ 1 120 (-0.6%)
|
|
15 Jul 2022
|
201 340 $
↑ 500 (0.2%)
|
|
16 Jul 2022
|
200 100 $
↓ 1 240 (-0.6%)
|
|
17 Jul 2022
|
201 180 $
↑ 1 080 (0.5%)
|
|
20 Jul 2022
|
202 620 $
↑ 1 440 (0.7%)
|
|
21 Jul 2022
|
204 900 $
↑ 2 280 (1.1%)
|
|
22 Jul 2022
|
203 980 $
↓ 920 (-0.4%)
|
|
25 Jul 2022
|
203 800 $
↓ 180 (-0.1%)
|
|
27 Jul 2022
|
204 720 $
↑ 920 (0.5%)
|
|
28 Jul 2022
|
202 480 $
↓ 2 240 (-1.1%)
|
|
29 Jul 2022
|
203 040 $
↑ 560 (0.3%)
|
|
30 Jul 2022
|
202 440 $
↓ 600 (-0.3%)
|
|
01 Aug 2022
|
203 960 $
↑ 1 520 (0.8%)
|
|
03 Aug 2022
|
204 660 $
↑ 700 (0.3%)
|
|
04 Aug 2022
|
204 480 $
↓ 180 (-0.1%)
|
|
05 Aug 2022
|
203 880 $
↓ 600 (-0.3%)
|
|
06 Aug 2022
|
203 620 $
↓ 260 (-0.1%)
|
|
07 Aug 2022
|
204 660 $
↑ 1 040 (0.5%)
|
|
10 Aug 2022
|
203 980 $
↓ 680 (-0.3%)
|
|
11 Aug 2022
|
204 680 $
↑ 700 (0.3%)
|
|
13 Aug 2022
|
206 760 $
↑ 2 080 (1.0%)
|
|
14 Aug 2022
|
205 700 $
↓ 1 060 (-0.5%)
|
|
17 Aug 2022
|
203 900 $
↓ 1 800 (-0.9%)
|
|
18 Aug 2022
|
202 620 $
↓ 1 280 (-0.6%)
|
|
22 Aug 2022
|
201 080 $
↓ 1 540 (-0.8%)
|
|
24 Aug 2022
|
200 020 $
↓ 1 060 (-0.5%)
|
|
25 Aug 2022
|
198 540 $
↓ 1 480 (-0.7%)
|
|
26 Aug 2022
|
198 680 $
↑ 140 (0.1%)
|
|
27 Aug 2022
|
199 400 $
↑ 720 (0.4%)
|
|
28 Aug 2022
|
200 140 $
↑ 740 (0.4%)
|
|
31 Aug 2022
|
199 720 $
↓ 420 (-0.2%)
|
|
01 Sep 2022
|
200 680 $
↑ 960 (0.5%)
|
|
02 Sep 2022
|
200 000 $
↓ 680 (-0.3%)
|
|
03 Sep 2022
|
200 080 $
↑ 80 (0.0%)
|
|
04 Sep 2022
|
199 860 $
↓ 220 (-0.1%)
|
|
07 Sep 2022
|
198 400 $
↓ 1 460 (-0.7%)
|
|
11 Sep 2022
|
200 980 $
↑ 2 580 (1.3%)
|
|
13 Sep 2022
|
203 100 $
↑ 2 120 (1.1%)
|
|
15 Sep 2022
|
203 500 $
↑ 400 (0.2%)
|
|
16 Sep 2022
|
199 800 $
↓ 3 700 (-1.8%)
|
|
17 Sep 2022
|
199 840 $
↑ 40 (0.0%)
|
|
18 Sep 2022
|
199 080 $
↓ 760 (-0.4%)
|
|
21 Sep 2022
|
199 800 $
↑ 720 (0.4%)
|
|
22 Sep 2022
|
199 720 $
↓ 80 (-0.0%)
|
|
23 Sep 2022
|
198 120 $
↓ 1 600 (-0.8%)
|
|
24 Sep 2022
|
197 680 $
↓ 440 (-0.2%)
|
|
25 Sep 2022
|
195 080 $
↓ 2 600 (-1.3%)
|
|
28 Sep 2022
|
192 920 $
↓ 2 160 (-1.1%)
|
|
29 Sep 2022
|
192 880 $
↓ 40 (-0.0%)
|
|
30 Sep 2022
|
191 300 $
↓ 1 580 (-0.8%)
|
|
01 Oct 2022
|
194 120 $
↑ 2 820 (1.5%)
|
|
02 Oct 2022
|
194 960 $
↑ 840 (0.4%)
|
|
05 Oct 2022
|
195 280 $
↑ 320 (0.2%)
|
|
06 Oct 2022
|
197 820 $
↑ 2 540 (1.3%)
|
|
07 Oct 2022
|
198 300 $
↑ 480 (0.2%)
|
|
08 Oct 2022
|
197 200 $
↓ 1 100 (-0.6%)
|
|
09 Oct 2022
|
195 940 $
↓ 1 260 (-0.6%)
|
|
12 Oct 2022
|
193 940 $
↓ 2 000 (-1.0%)
|
|
13 Oct 2022
|
194 460 $
↑ 520 (0.3%)
|
|
14 Oct 2022
|
194 120 $
↓ 340 (-0.2%)
|
|
16 Oct 2022
|
194 340 $
↑ 220 (0.1%)
|
|
19 Oct 2022
|
194 780 $
↑ 440 (0.2%)
|
|
20 Oct 2022
|
196 700 $
↑ 1 920 (1.0%)
|
|
21 Oct 2022
|
195 560 $
↓ 1 140 (-0.6%)
|
|
22 Oct 2022
|
196 220 $
↑ 660 (0.3%)
|
|
23 Oct 2022
|
194 600 $
↓ 1 620 (-0.8%)
|
|
26 Oct 2022
|
197 020 $
↑ 2 420 (1.2%)
|
|
27 Oct 2022
|
197 220 $
↑ 200 (0.1%)
|
|
28 Oct 2022
|
200 460 $
↑ 3 240 (1.6%)
|
|
29 Oct 2022
|
200 740 $
↑ 280 (0.1%)
|
|
30 Oct 2022
|
199 020 $
↓ 1 720 (-0.9%)
|
|
02 Nov 2022
|
198 280 $
↓ 740 (-0.4%)
|
|
03 Nov 2022
|
198 940 $
↑ 660 (0.3%)
|
|
04 Nov 2022
|
198 160 $
↓ 780 (-0.4%)
|
|
05 Nov 2022
|
195 060 $
↓ 3 100 (-1.6%)
|
|
06 Nov 2022
|
197 440 $
↑ 2 380 (1.2%)
|
|
09 Nov 2022
|
199 860 $
↑ 2 420 (1.2%)
|
|
10 Nov 2022
|
199 920 $
↑ 60 (0.0%)
|
|
12 Nov 2022
|
199 080 $
↓ 840 (-0.4%)
|
|
13 Nov 2022
|
206 160 $
↑ 7 080 (3.6%)
|
|
16 Nov 2022
|
206 380 $
↑ 220 (0.1%)
|
|
18 Nov 2022
|
208 240 $
↑ 1 860 (0.9%)
|
|
20 Nov 2022
|
207 320 $
↓ 920 (-0.4%)
|
|
23 Nov 2022
|
204 920 $
↓ 2 400 (-1.2%)
|
|
25 Nov 2022
|
206 500 $
↑ 1 580 (0.8%)
|
|
26 Nov 2022
|
208 260 $
↑ 1 760 (0.9%)
|
|
27 Nov 2022
|
207 500 $
↓ 760 (-0.4%)
|
|
30 Nov 2022
|
209 260 $
↑ 1 760 (0.8%)
|
|
01 Dec 2022
|
207 320 $
↓ 1 940 (-0.9%)
|
|
02 Dec 2022
|
207 520 $
↑ 200 (0.1%)
|
|
03 Dec 2022
|
209 080 $
↑ 1 560 (0.8%)
|
|
04 Dec 2022
|
210 760 $
↑ 1 680 (0.8%)
|
|
07 Dec 2022
|
211 740 $
↑ 980 (0.5%)
|
|
08 Dec 2022
|
210 320 $
↓ 1 420 (-0.7%)
|
|
08 Dec 2022
|
210 320 $
|
