|
16 Jan 2024
|
513 140 $
|
|
17 Jan 2024
|
513 050 $
↓ 90 (-0.0%)
|
|
20 Jan 2024
|
507 694 $
↓ 5 356 (-1.0%)
|
|
21 Jan 2024
|
509 271 $
↑ 1 577 (0.3%)
|
|
24 Jan 2024
|
506 625 $
↓ 2 646 (-0.5%)
|
|
25 Jan 2024
|
503 510 $
↓ 3 115 (-0.6%)
|
|
26 Jan 2024
|
508 752 $
↑ 5 242 (1.0%)
|
|
27 Jan 2024
|
507 463 $
↓ 1 289 (-0.3%)
|
|
28 Jan 2024
|
509 266 $
↑ 1 803 (0.4%)
|
|
31 Jan 2024
|
509 231 $
↓ 35 (-0.0%)
|
|
01 Feb 2024
|
504 963 $
↓ 4 268 (-0.8%)
|
|
02 Feb 2024
|
504 056 $
↓ 907 (-0.2%)
|
|
03 Feb 2024
|
504 591 $
↑ 535 (0.1%)
|
|
04 Feb 2024
|
508 827 $
↑ 4 236 (0.8%)
|
|
07 Feb 2024
|
500 335 $
↓ 8 492 (-1.7%)
|
|
08 Feb 2024
|
503 138 $
↑ 2 803 (0.6%)
|
|
09 Feb 2024
|
504 117 $
↑ 979 (0.2%)
|
|
10 Feb 2024
|
502 278 $
↓ 1 839 (-0.4%)
|
|
11 Feb 2024
|
502 079 $
↓ 199 (-0.0%)
|
|
14 Feb 2024
|
504 675 $
↑ 2 596 (0.5%)
|
|
15 Feb 2024
|
504 676 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
504 673 $
↓ 3 (0.0%)
|
|
17 Feb 2024
|
502 940 $
↓ 1 733 (-0.3%)
|
|
18 Feb 2024
|
502 698 $
↓ 242 (-0.0%)
|
|
21 Feb 2024
|
504 183 $
↑ 1 485 (0.3%)
|
|
22 Feb 2024
|
504 568 $
↑ 385 (0.1%)
|
|
23 Feb 2024
|
507 436 $
↑ 2 868 (0.6%)
|
|
24 Feb 2024
|
506 738 $
↓ 698 (-0.1%)
|
|
25 Feb 2024
|
503 149 $
↓ 3 589 (-0.7%)
|
|
28 Feb 2024
|
501 377 $
↓ 1 772 (-0.4%)
|
|
29 Feb 2024
|
503 105 $
↑ 1 728 (0.3%)
|
|
01 Mar 2024
|
505 075 $
↑ 1 970 (0.4%)
|
|
02 Mar 2024
|
500 703 $
↓ 4 372 (-0.9%)
|
|
03 Mar 2024
|
503 811 $
↑ 3 108 (0.6%)
|
|
06 Mar 2024
|
504 766 $
↑ 955 (0.2%)
|
|
07 Mar 2024
|
504 952 $
↑ 186 (0.0%)
|
|
08 Mar 2024
|
505 767 $
↑ 815 (0.2%)
|
|
09 Mar 2024
|
505 944 $
↑ 177 (0.0%)
|
|
10 Mar 2024
|
503 491 $
↓ 2 453 (-0.5%)
|
|
13 Mar 2024
|
500 742 $
↓ 2 749 (-0.5%)
|
|
14 Mar 2024
|
501 424 $
↑ 682 (0.1%)
|
|
15 Mar 2024
|
501 734 $
↑ 310 (0.1%)
|
|
16 Mar 2024
|
503 577 $
↑ 1 843 (0.4%)
|
|
17 Mar 2024
|
499 991 $
↓ 3 586 (-0.7%)
|
|
20 Mar 2024
|
500 717 $
↑ 726 (0.1%)
|
|
21 Mar 2024
|
495 472 $
↓ 5 245 (-1.0%)
|
|
22 Mar 2024
|
498 217 $
↑ 2 745 (0.6%)
|
|
23 Mar 2024
|
502 998 $
↑ 4 781 (1.0%)
|
|
24 Mar 2024
|
500 148 $
↓ 2 850 (-0.6%)
|
|
27 Mar 2024
|
500 980 $
↑ 832 (0.2%)
|
|
28 Mar 2024
|
501 924 $
↑ 944 (0.2%)
|
|
29 Mar 2024
|
501 028 $
↓ 896 (-0.2%)
|
|
30 Mar 2024
|
500 213 $
↓ 815 (-0.2%)
|
|
04 Apr 2024
|
496 591 $
↓ 3 622 (-0.7%)
|
|
05 Apr 2024
|
492 996 $
↓ 3 595 (-0.7%)
|
|
06 Apr 2024
|
495 516 $
↑ 2 520 (0.5%)
|
|
07 Apr 2024
|
496 083 $
↑ 567 (0.1%)
|
|
10 Apr 2024
|
493 696 $
↓ 2 387 (-0.5%)
|
|
11 Apr 2024
|
498 587 $
↑ 4 891 (1.0%)
|
|
12 Apr 2024
|
499 724 $
↑ 1 137 (0.2%)
|
|
13 Apr 2024
|
492 445 $
↓ 7 279 (-1.5%)
|
|
14 Apr 2024
|
489 144 $
↓ 3 301 (-0.7%)
|
|
17 Apr 2024
|
488 332 $
↓ 812 (-0.2%)
|
|
18 Apr 2024
|
478 222 $
↓ 10 110 (-2.1%)
|
|
19 Apr 2024
|
474 538 $
↓ 3 684 (-0.8%)
|
|
20 Apr 2024
|
476 971 $
↑ 2 433 (0.5%)
|
|
21 Apr 2024
|
474 183 $
↓ 2 788 (-0.6%)
|
|
24 Apr 2024
|
479 550 $
↑ 5 367 (1.1%)
|
|
25 Apr 2024
|
483 021 $
↑ 3 471 (0.7%)
|
|
26 Apr 2024
|
487 002 $
↑ 3 981 (0.8%)
|
|
27 Apr 2024
|
486 830 $
↓ 172 (-0.0%)
|
|
28 Apr 2024
|
485 165 $
↓ 1 665 (-0.3%)
|
|
01 May 2024
|
489 891 $
↑ 4 726 (1.0%)
|
|
02 May 2024
|
487 820 $
↓ 2 071 (-0.4%)
|
|
04 May 2024
|
486 052 $
↓ 1 768 (-0.4%)
|
|
05 May 2024
|
489 111 $
↑ 3 059 (0.6%)
|
|
08 May 2024
|
492 658 $
↑ 3 547 (0.7%)
|
|
09 May 2024
|
492 687 $
↑ 29 (0.0%)
|
|
10 May 2024
|
491 158 $
↓ 1 529 (-0.3%)
|
|
11 May 2024
|
486 148 $
↓ 5 010 (-1.0%)
|
|
12 May 2024
|
487 015 $
↑ 867 (0.2%)
|
|
23 May 2024
|
486 549 $
↓ 466 (-0.1%)
|
|
30 May 2024
|
483 401 $
↓ 3 148 (-0.6%)
|
|
01 Jun 2024
|
480 419 $
↓ 2 982 (-0.6%)
|
|
02 Jun 2024
|
480 875 $
↑ 456 (0.1%)
|
|
05 Jun 2024
|
475 885 $
↓ 4 990 (-1.0%)
|
|
06 Jun 2024
|
474 173 $
↓ 1 712 (-0.4%)
|
|
07 Jun 2024
|
474 685 $
↑ 512 (0.1%)
|
|
08 Jun 2024
|
471 383 $
↓ 3 302 (-0.7%)
|
|
09 Jun 2024
|
476 661 $
↑ 5 278 (1.1%)
|
|
12 Jun 2024
|
470 105 $
↓ 6 556 (-1.4%)
|
|
13 Jun 2024
|
466 814 $
↓ 3 291 (-0.7%)
|
|
14 Jun 2024
|
464 714 $
↓ 2 100 (-0.4%)
|
|
15 Jun 2024
|
462 745 $
↓ 1 969 (-0.4%)
|
|
16 Jun 2024
|
466 060 $
↑ 3 315 (0.7%)
|
|
19 Jun 2024
|
462 993 $
↓ 3 067 (-0.7%)
|
|
20 Jun 2024
|
459 674 $
↓ 3 319 (-0.7%)
|
|
21 Jun 2024
|
459 524 $
↓ 150 (-0.0%)
|
|
22 Jun 2024
|
462 656 $
↑ 3 132 (0.7%)
|
|
23 Jun 2024
|
459 841 $
↓ 2 815 (-0.6%)
|
|
26 Jun 2024
|
460 294 $
↑ 453 (0.1%)
|
|
27 Jun 2024
|
461 691 $
↑ 1 397 (0.3%)
|
|
28 Jun 2024
|
456 608 $
↓ 5 083 (-1.1%)
|
|
29 Jun 2024
|
454 090 $
↓ 2 518 (-0.6%)
|
|
30 Jun 2024
|
454 256 $
↑ 166 (0.0%)
|
|
03 Jul 2024
|
447 589 $
↓ 6 667 (-1.5%)
|
|
04 Jul 2024
|
443 501 $
↓ 4 088 (-0.9%)
|
|
05 Jul 2024
|
442 257 $
↓ 1 244 (-0.3%)
|
|
06 Jul 2024
|
454 967 $
↑ 12 710 (2.9%)
|
|
07 Jul 2024
|
455 410 $
↑ 443 (0.1%)
|
|
10 Jul 2024
|
457 057 $
↑ 1 647 (0.4%)
|
|
11 Jul 2024
|
457 639 $
↑ 582 (0.1%)
|
|
12 Jul 2024
|
463 121 $
↑ 5 482 (1.2%)
|
|
13 Jul 2024
|
461 585 $
↓ 1 536 (-0.3%)
|
|
14 Jul 2024
|
460 629 $
↓ 956 (-0.2%)
|
|
17 Jul 2024
|
459 552 $
↓ 1 077 (-0.2%)
|
|
18 Jul 2024
|
460 179 $
↑ 627 (0.1%)
|
|
19 Jul 2024
|
459 528 $
↓ 651 (-0.1%)
|
|
20 Jul 2024
|
454 651 $
↓ 4 877 (-1.1%)
|
|
21 Jul 2024
|
451 470 $
↓ 3 181 (-0.7%)
|
|
24 Jul 2024
|
446 332 $
↓ 5 138 (-1.1%)
|
|
25 Jul 2024
|
448 064 $
↑ 1 732 (0.4%)
|
|
26 Jul 2024
|
446 354 $
↓ 1 710 (-0.4%)
|
|
27 Jul 2024
|
440 110 $
↓ 6 244 (-1.4%)
|
|
28 Jul 2024
|
443 845 $
↑ 3 735 (0.8%)
|
|
31 Jul 2024
|
442 124 $
↓ 1 721 (-0.4%)
|
|
01 Aug 2024
|
444 751 $
↑ 2 627 (0.6%)
|
|
02 Aug 2024
|
444 689 $
↓ 62 (-0.0%)
|
|
03 Aug 2024
|
441 304 $
↓ 3 385 (-0.8%)
|
|
04 Aug 2024
|
432 915 $
↓ 8 389 (-1.9%)
|
|
07 Aug 2024
|
429 979 $
↓ 2 936 (-0.7%)
|
|
08 Aug 2024
|
439 922 $
↑ 9 943 (2.3%)
|
|
09 Aug 2024
|
444 997 $
↑ 5 075 (1.2%)
|
|
10 Aug 2024
|
443 991 $
↓ 1 006 (-0.2%)
|
|
11 Aug 2024
|
451 287 $
↑ 7 296 (1.6%)
|
|
14 Aug 2024
|
455 224 $
↑ 3 937 (0.9%)
|
|
15 Aug 2024
|
454 996 $
↓ 228 (-0.1%)
|
|
16 Aug 2024
|
458 941 $
↑ 3 945 (0.9%)
|
|
17 Aug 2024
|
456 797 $
↓ 2 144 (-0.5%)
|
|
18 Aug 2024
|
457 230 $
↑ 433 (0.1%)
|
|
21 Aug 2024
|
458 399 $
↑ 1 169 (0.3%)
|
|
22 Aug 2024
|
458 957 $
↑ 558 (0.1%)
|
|
23 Aug 2024
|
456 742 $
↓ 2 215 (-0.5%)
|
|
24 Aug 2024
|
452 363 $
↓ 4 379 (-1.0%)
|
|
25 Aug 2024
|
449 137 $
↓ 3 226 (-0.7%)
|
|
28 Aug 2024
|
455 023 $
↑ 5 886 (1.3%)
|
|
29 Aug 2024
|
456 068 $
↑ 1 045 (0.2%)
|
|
30 Aug 2024
|
451 925 $
↓ 4 143 (-0.9%)
|
|
31 Aug 2024
|
447 877 $
↓ 4 048 (-0.9%)
|
|
01 Sep 2024
|
445 942 $
↓ 1 935 (-0.4%)
|
|
04 Sep 2024
|
444 681 $
↓ 1 261 (-0.3%)
|
|
05 Sep 2024
|
444 558 $
↓ 123 (-0.0%)
|
|
06 Sep 2024
|
441 837 $
↓ 2 721 (-0.6%)
|
|
07 Sep 2024
|
444 015 $
↑ 2 178 (0.5%)
|
|
08 Sep 2024
|
448 751 $
↑ 4 736 (1.1%)
|
|
11 Sep 2024
|
445 282 $
↓ 3 469 (-0.8%)
|
|
12 Sep 2024
|
448 196 $
↑ 2 914 (0.7%)
|
|
13 Sep 2024
|
443 530 $
↓ 4 666 (-1.0%)
|
|
14 Sep 2024
|
441 991 $
↓ 1 539 (-0.3%)
|
|
15 Sep 2024
|
445 758 $
↑ 3 767 (0.9%)
|
|
18 Sep 2024
|
450 285 $
↑ 4 527 (1.0%)
|
|
19 Sep 2024
|
454 757 $
↑ 4 472 (1.0%)
|
|
20 Sep 2024
|
456 336 $
↑ 1 579 (0.3%)
|
|
21 Sep 2024
|
462 981 $
↑ 6 645 (1.5%)
|
|
22 Sep 2024
|
460 872 $
↓ 2 109 (-0.5%)
|
|
25 Sep 2024
|
448 520 $
↓ 12 352 (-2.7%)
|
|
26 Sep 2024
|
453 520 $
↑ 5 000 (1.1%)
|
|
27 Sep 2024
|
457 990 $
↑ 4 470 (1.0%)
|
|
28 Sep 2024
|
461 928 $
↑ 3 938 (0.9%)
|
|
29 Sep 2024
|
459 798 $
↓ 2 130 (-0.5%)
|
|
02 Oct 2024
|
462 614 $
↑ 2 816 (0.6%)
|
|
03 Oct 2024
|
459 032 $
↓ 3 582 (-0.8%)
|
|
04 Oct 2024
|
461 592 $
↑ 2 560 (0.6%)
|
|
05 Oct 2024
|
457 640 $
↓ 3 952 (-0.9%)
|
|
06 Oct 2024
|
455 217 $
↓ 2 423 (-0.5%)
|
|
09 Oct 2024
|
459 729 $
↑ 4 512 (1.0%)
|
|
10 Oct 2024
|
453 592 $
↓ 6 137 (-1.3%)
|
|
11 Oct 2024
|
450 957 $
↓ 2 635 (-0.6%)
|
|
12 Oct 2024
|
447 585 $
↓ 3 372 (-0.7%)
|
|
13 Oct 2024
|
447 585 $
|
