26 Aug 2023
|
292 463 $
|
27 Aug 2023
|
291 600 $
↓ 863 (-0.3%)
|
31 Aug 2023
|
291 465 $
↓ 135 (-0.0%)
|
01 Sep 2023
|
293 704 $
↑ 2 239 (0.8%)
|
02 Sep 2023
|
293 219 $
↓ 485 (-0.2%)
|
03 Sep 2023
|
292 571 $
↓ 648 (-0.2%)
|
06 Sep 2023
|
291 411 $
↓ 1 160 (-0.4%)
|
07 Sep 2023
|
289 522 $
↓ 1 889 (-0.6%)
|
08 Sep 2023
|
289 900 $
↑ 378 (0.1%)
|
09 Sep 2023
|
288 956 $
↓ 944 (-0.3%)
|
10 Sep 2023
|
288 794 $
↓ 162 (-0.1%)
|
13 Sep 2023
|
289 334 $
↑ 540 (0.2%)
|
14 Sep 2023
|
289 037 $
↓ 297 (-0.1%)
|
16 Sep 2023
|
289 495 $
↑ 458 (0.2%)
|
17 Sep 2023
|
287 553 $
↓ 1 942 (-0.7%)
|
20 Sep 2023
|
287 688 $
↑ 135 (0.0%)
|
21 Sep 2023
|
289 037 $
↑ 1 349 (0.5%)
|
23 Sep 2023
|
286 932 $
↓ 2 105 (-0.7%)
|
24 Sep 2023
|
287 256 $
↑ 324 (0.1%)
|
27 Sep 2023
|
286 878 $
↓ 378 (-0.1%)
|
28 Sep 2023
|
286 123 $
↓ 755 (-0.3%)
|
29 Sep 2023
|
284 261 $
↓ 1 862 (-0.7%)
|
30 Sep 2023
|
284 342 $
↑ 81 (0.0%)
|
01 Oct 2023
|
285 826 $
↑ 1 484 (0.5%)
|
04 Oct 2023
|
284 099 $
↓ 1 727 (-0.6%)
|
05 Oct 2023
|
282 454 $
↓ 1 645 (-0.6%)
|
06 Oct 2023
|
283 209 $
↑ 755 (0.3%)
|
07 Oct 2023
|
283 991 $
↑ 782 (0.3%)
|
08 Oct 2023
|
284 990 $
↑ 999 (0.4%)
|
11 Oct 2023
|
284 126 $
↓ 864 (-0.3%)
|
12 Oct 2023
|
285 502 $
↑ 1 376 (0.5%)
|
13 Oct 2023
|
286 096 $
↑ 594 (0.2%)
|
14 Oct 2023
|
286 501 $
↑ 405 (0.1%)
|
15 Oct 2023
|
283 938 $
↓ 2 563 (-0.9%)
|
18 Oct 2023
|
284 315 $
↑ 377 (0.1%)
|
19 Oct 2023
|
285 152 $
↑ 837 (0.3%)
|
20 Oct 2023
|
285 044 $
↓ 108 (-0.0%)
|
21 Oct 2023
|
284 855 $
↓ 189 (-0.1%)
|
22 Oct 2023
|
285 745 $
↑ 890 (0.3%)
|
25 Oct 2023
|
285 907 $
↑ 162 (0.1%)
|
26 Oct 2023
|
286 851 $
↑ 944 (0.3%)
|
27 Oct 2023
|
285 340 $
↓ 1 511 (-0.5%)
|
28 Oct 2023
|
284 369 $
↓ 971 (-0.3%)
|
29 Oct 2023
|
284 396 $
↑ 27 (0.0%)
|
01 Nov 2023
|
286 123 $
↑ 1 727 (0.6%)
|
02 Nov 2023
|
286 501 $
↑ 378 (0.1%)
|
03 Nov 2023
|
284 288 $
↓ 2 213 (-0.8%)
|
04 Nov 2023
|
287 634 $
↑ 3 346 (1.2%)
|
05 Nov 2023
|
288 740 $
↑ 1 106 (0.4%)
|
08 Nov 2023
|
289 792 $
↑ 1 052 (0.4%)
|
09 Nov 2023
|
288 308 $
↓ 1 484 (-0.5%)
|
10 Nov 2023
|
287 904 $
↓ 404 (-0.1%)
|
11 Nov 2023
|
288 443 $
↑ 539 (0.2%)
|
12 Nov 2023
|
288 227 $
↓ 216 (-0.1%)
|
15 Nov 2023
|
287 877 $
↓ 350 (-0.1%)
|
16 Nov 2023
|
289 334 $
↑ 1 457 (0.5%)
|
17 Nov 2023
|
293 219 $
↑ 3 885 (1.3%)
|
18 Nov 2023
|
292 706 $
↓ 513 (-0.2%)
|
19 Nov 2023
|
293 327 $
↑ 621 (0.2%)
|
22 Nov 2023
|
294 837 $
↑ 1 510 (0.5%)
|
23 Nov 2023
|
295 566 $
↑ 729 (0.2%)
|
24 Nov 2023
|
294 379 $
↓ 1 187 (-0.4%)
|
25 Nov 2023
|
294 082 $
↓ 297 (-0.1%)
|
26 Nov 2023
|
294 514 $
↑ 432 (0.1%)
|
29 Nov 2023
|
295 458 $
↑ 944 (0.3%)
|
01 Dec 2023
|
296 375 $
↑ 917 (0.3%)
|
02 Dec 2023
|
294 918 $
↓ 1 457 (-0.5%)
|
03 Dec 2023
|
293 408 $
↓ 1 510 (-0.5%)
|
06 Dec 2023
|
293 219 $
↓ 189 (-0.1%)
|
07 Dec 2023
|
291 843 $
↓ 1 376 (-0.5%)
|
08 Dec 2023
|
290 790 $
↓ 1 053 (-0.4%)
|
09 Dec 2023
|
290 602 $
↓ 188 (-0.1%)
|
10 Dec 2023
|
290 763 $
↑ 161 (0.1%)
|
12 Dec 2023
|
346 009 $
↑ 55 246 (19.0%)
|
13 Dec 2023
|
345 366 $
↓ 643 (-0.2%)
|
14 Dec 2023
|
346 875 $
↑ 1 509 (0.4%)
|
15 Dec 2023
|
346 330 $
↓ 545 (-0.2%)
|
16 Dec 2023
|
350 568 $
↑ 4 238 (1.2%)
|
17 Dec 2023
|
351 434 $
↑ 866 (0.2%)
|
20 Dec 2023
|
350 535 $
↓ 899 (-0.3%)
|
21 Dec 2023
|
351 948 $
↑ 1 413 (0.4%)
|
22 Dec 2023
|
351 370 $
↓ 578 (-0.2%)
|
23 Dec 2023
|
352 622 $
↑ 1 252 (0.4%)
|
24 Dec 2023
|
353 907 $
↑ 1 285 (0.4%)
|
29 Dec 2023
|
355 255 $
↑ 1 348 (0.4%)
|
30 Dec 2023
|
356 828 $
↑ 1 573 (0.4%)
|
31 Dec 2023
|
354 774 $
↓ 2 054 (-0.6%)
|
04 Jan 2024
|
351 756 $
↓ 3 018 (-0.9%)
|
05 Jan 2024
|
350 568 $
↓ 1 188 (-0.3%)
|
06 Jan 2024
|
351 659 $
↑ 1 091 (0.3%)
|
07 Jan 2024
|
350 632 $
↓ 1 027 (-0.3%)
|
10 Jan 2024
|
351 434 $
↑ 802 (0.2%)
|
11 Jan 2024
|
351 242 $
↓ 192 (-0.1%)
|
12 Jan 2024
|
351 434 $
↑ 192 (0.1%)
|
13 Jan 2024
|
352 751 $
↑ 1 317 (0.4%)
|
14 Jan 2024
|
351 306 $
↓ 1 445 (-0.4%)
|
17 Jan 2024
|
351 402 $
↑ 96 (0.0%)
|
20 Jan 2024
|
349 155 $
↓ 2 247 (-0.6%)
|
21 Jan 2024
|
349 540 $
↑ 385 (0.1%)
|
24 Jan 2024
|
349 637 $
↑ 97 (0.0%)
|
25 Jan 2024
|
349 059 $
↓ 578 (-0.2%)
|
26 Jan 2024
|
350 118 $
↑ 1 059 (0.3%)
|
27 Jan 2024
|
349 733 $
↓ 385 (-0.1%)
|
28 Jan 2024
|
349 027 $
↓ 706 (-0.2%)
|
31 Jan 2024
|
347 485 $
↓ 1 542 (-0.4%)
|
01 Feb 2024
|
348 224 $
↑ 739 (0.2%)
|
02 Feb 2024
|
347 935 $
↓ 289 (-0.1%)
|
03 Feb 2024
|
347 196 $
↓ 739 (-0.2%)
|
04 Feb 2024
|
349 412 $
↑ 2 216 (0.6%)
|
07 Feb 2024
|
345 013 $
↓ 4 399 (-1.3%)
|
08 Feb 2024
|
344 917 $
↓ 96 (-0.0%)
|
09 Feb 2024
|
326 998 $
↓ 17 919 (-5.2%)
|
10 Feb 2024
|
326 452 $
↓ 546 (-0.2%)
|
11 Feb 2024
|
326 876 $
↑ 424 (0.1%)
|
14 Feb 2024
|
326 907 $
↑ 31 (0.0%)
|
15 Feb 2024
|
327 514 $
↑ 607 (0.2%)
|
16 Feb 2024
|
325 086 $
↓ 2 428 (-0.7%)
|
17 Feb 2024
|
325 996 $
↑ 910 (0.3%)
|
18 Feb 2024
|
326 755 $
↑ 759 (0.2%)
|
21 Feb 2024
|
326 998 $
↑ 243 (0.1%)
|
22 Feb 2024
|
327 787 $
↑ 789 (0.2%)
|
23 Feb 2024
|
327 999 $
↑ 212 (0.1%)
|
24 Feb 2024
|
329 061 $
↑ 1 062 (0.3%)
|
25 Feb 2024
|
328 758 $
↓ 303 (-0.1%)
|
28 Feb 2024
|
329 304 $
↑ 546 (0.2%)
|
29 Feb 2024
|
329 425 $
↑ 121 (0.0%)
|
01 Mar 2024
|
327 969 $
↓ 1 456 (-0.4%)
|
02 Mar 2024
|
328 515 $
↑ 546 (0.2%)
|
03 Mar 2024
|
328 120 $
↓ 395 (-0.1%)
|
06 Mar 2024
|
329 122 $
↑ 1 002 (0.3%)
|
07 Mar 2024
|
329 213 $
↑ 91 (0.0%)
|
08 Mar 2024
|
329 972 $
↑ 759 (0.2%)
|
09 Mar 2024
|
330 609 $
↑ 637 (0.2%)
|
10 Mar 2024
|
331 732 $
↑ 1 123 (0.3%)
|
13 Mar 2024
|
331 549 $
↓ 183 (-0.1%)
|
14 Mar 2024
|
331 246 $
↓ 303 (-0.1%)
|
15 Mar 2024
|
331 944 $
↑ 698 (0.2%)
|
16 Mar 2024
|
331 519 $
↓ 425 (-0.1%)
|
17 Mar 2024
|
330 518 $
↓ 1 001 (-0.3%)
|
21 Mar 2024
|
329 365 $
↓ 1 153 (-0.3%)
|
22 Mar 2024
|
329 061 $
↓ 304 (-0.1%)
|
23 Mar 2024
|
330 973 $
↑ 1 912 (0.6%)
|
24 Mar 2024
|
328 424 $
↓ 2 549 (-0.8%)
|
27 Mar 2024
|
328 788 $
↑ 364 (0.1%)
|
28 Mar 2024
|
329 395 $
↑ 607 (0.2%)
|
29 Mar 2024
|
328 212 $
↓ 1 183 (-0.4%)
|
30 Mar 2024
|
328 060 $
↓ 152 (-0.0%)
|
04 Apr 2024
|
326 178 $
↓ 1 882 (-0.6%)
|
05 Apr 2024
|
327 210 $
↑ 1 032 (0.3%)
|
06 Apr 2024
|
329 304 $
↑ 2 094 (0.6%)
|
07 Apr 2024
|
328 970 $
↓ 334 (-0.1%)
|
10 Apr 2024
|
328 424 $
↓ 546 (-0.2%)
|
11 Apr 2024
|
329 759 $
↑ 1 335 (0.4%)
|
12 Apr 2024
|
329 547 $
↓ 212 (-0.1%)
|
13 Apr 2024
|
325 572 $
↓ 3 975 (-1.2%)
|
14 Apr 2024
|
323 235 $
↓ 2 337 (-0.7%)
|
17 Apr 2024
|
323 356 $
↑ 121 (0.0%)
|
18 Apr 2024
|
322 780 $
↓ 576 (-0.2%)
|
19 Apr 2024
|
322 810 $
↑ 30 (0.0%)
|
20 Apr 2024
|
324 054 $
↑ 1 244 (0.4%)
|
21 Apr 2024
|
323 265 $
↓ 789 (-0.2%)
|
24 Apr 2024
|
322 628 $
↓ 637 (-0.2%)
|
25 Apr 2024
|
323 903 $
↑ 1 275 (0.4%)
|
26 Apr 2024
|
324 267 $
↑ 364 (0.1%)
|
27 Apr 2024
|
325 298 $
↑ 1 031 (0.3%)
|
28 Apr 2024
|
325 116 $
↓ 182 (-0.1%)
|
01 May 2024
|
325 298 $
↑ 182 (0.1%)
|
02 May 2024
|
325 238 $
↓ 60 (-0.0%)
|
04 May 2024
|
324 631 $
↓ 607 (-0.2%)
|
05 May 2024
|
326 027 $
↑ 1 396 (0.4%)
|
08 May 2024
|
326 998 $
↑ 971 (0.3%)
|
09 May 2024
|
326 694 $
↓ 304 (-0.1%)
|
10 May 2024
|
325 996 $
↓ 698 (-0.2%)
|
11 May 2024
|
325 663 $
↓ 333 (-0.1%)
|
12 May 2024
|
327 089 $
↑ 1 426 (0.4%)
|
23 May 2024
|
329 668 $
↑ 2 579 (0.8%)
|
30 May 2024
|
329 456 $
↓ 212 (-0.1%)
|
01 Jun 2024
|
328 181 $
↓ 1 275 (-0.4%)
|
02 Jun 2024
|
329 304 $
↑ 1 123 (0.3%)
|
05 Jun 2024
|
329 000 $
↓ 304 (-0.1%)
|
06 Jun 2024
|
329 698 $
↑ 698 (0.2%)
|
07 Jun 2024
|
329 911 $
↑ 213 (0.1%)
|
08 Jun 2024
|
329 698 $
↓ 213 (-0.1%)
|
09 Jun 2024
|
330 700 $
↑ 1 002 (0.3%)
|
12 Jun 2024
|
326 391 $
↓ 4 309 (-1.3%)
|
13 Jun 2024
|
325 602 $
↓ 789 (-0.2%)
|
14 Jun 2024
|
326 664 $
↑ 1 062 (0.3%)
|
15 Jun 2024
|
327 240 $
↑ 576 (0.2%)
|
16 Jun 2024
|
324 267 $
↓ 2 973 (-0.9%)
|
19 Jun 2024
|
325 056 $
↑ 789 (0.2%)
|
20 Jun 2024
|
325 147 $
↑ 91 (0.0%)
|
21 Jun 2024
|
326 178 $
↑ 1 031 (0.3%)
|
22 Jun 2024
|
325 268 $
↓ 910 (-0.3%)
|
23 Jun 2024
|
324 327 $
↓ 941 (-0.3%)
|
26 Jun 2024
|
325 602 $
↑ 1 275 (0.4%)
|
27 Jun 2024
|
325 116 $
↓ 486 (-0.1%)
|
28 Jun 2024
|
324 358 $
↓ 758 (-0.2%)
|
29 Jun 2024
|
324 570 $
↑ 212 (0.1%)
|
30 Jun 2024
|
324 843 $
↑ 273 (0.1%)
|
03 Jul 2024
|
326 057 $
↑ 1 214 (0.4%)
|
04 Jul 2024
|
325 572 $
↓ 485 (-0.1%)
|
05 Jul 2024
|
326 452 $
↑ 880 (0.3%)
|
06 Jul 2024
|
327 726 $
↑ 1 274 (0.4%)
|
07 Jul 2024
|
328 454 $
↑ 728 (0.2%)
|
10 Jul 2024
|
328 788 $
↑ 334 (0.1%)
|
11 Jul 2024
|
328 151 $
↓ 637 (-0.2%)
|
12 Jul 2024
|
328 485 $
↑ 334 (0.1%)
|
13 Jul 2024
|
329 395 $
↑ 910 (0.3%)
|
14 Jul 2024
|
330 457 $
↑ 1 062 (0.3%)
|
17 Jul 2024
|
330 973 $
↑ 516 (0.2%)
|
18 Jul 2024
|
330 821 $
↓ 152 (-0.0%)
|
19 Jul 2024
|
331 792 $
↑ 971 (0.3%)
|
20 Jul 2024
|
331 671 $
↓ 121 (-0.0%)
|
21 Jul 2024
|
330 457 $
↓ 1 214 (-0.4%)
|
24 Jul 2024
|
330 396 $
↓ 61 (-0.0%)
|
25 Jul 2024
|
329 547 $
↓ 849 (-0.3%)
|
26 Jul 2024
|
329 183 $
↓ 364 (-0.1%)
|
27 Jul 2024
|
329 274 $
↑ 91 (0.0%)
|
28 Jul 2024
|
329 547 $
↑ 273 (0.1%)
|
31 Jul 2024
|
328 242 $
↓ 1 305 (-0.4%)
|
01 Aug 2024
|
328 454 $
↑ 212 (0.1%)
|
02 Aug 2024
|
328 576 $
↑ 122 (0.0%)
|
03 Aug 2024
|
327 392 $
↓ 1 184 (-0.4%)
|
04 Aug 2024
|
328 788 $
↑ 1 396 (0.4%)
|
07 Aug 2024
|
332 763 $
↑ 3 975 (1.2%)
|
08 Aug 2024
|
331 216 $
↓ 1 547 (-0.5%)
|
09 Aug 2024
|
331 428 $
↑ 212 (0.1%)
|
10 Aug 2024
|
331 671 $
↑ 243 (0.1%)
|
11 Aug 2024
|
331 276 $
↓ 395 (-0.1%)
|
14 Aug 2024
|
331 519 $
↑ 243 (0.1%)
|
15 Aug 2024
|
331 701 $
↑ 182 (0.1%)
|
16 Aug 2024
|
334 372 $
↑ 2 671 (0.8%)
|
17 Aug 2024
|
334 129 $
↓ 243 (-0.1%)
|
18 Aug 2024
|
333 613 $
↓ 516 (-0.2%)
|
21 Aug 2024
|
335 039 $
↑ 1 426 (0.4%)
|
22 Aug 2024
|
336 344 $
↑ 1 305 (0.4%)
|
23 Aug 2024
|
337 315 $
↑ 971 (0.3%)
|
24 Aug 2024
|
337 892 $
↑ 577 (0.2%)
|
25 Aug 2024
|
337 467 $
↓ 425 (-0.1%)
|
28 Aug 2024
|
338 741 $
↑ 1 274 (0.4%)
|
29 Aug 2024
|
338 711 $
↓ 30 (-0.0%)
|
30 Aug 2024
|
337 345 $
↓ 1 366 (-0.4%)
|
31 Aug 2024
|
336 465 $
↓ 880 (-0.3%)
|
01 Sep 2024
|
336 435 $
↓ 30 (-0.0%)
|
04 Sep 2024
|
335 646 $
↓ 789 (-0.2%)
|
05 Sep 2024
|
334 857 $
↓ 789 (-0.2%)
|
06 Sep 2024
|
335 312 $
↑ 455 (0.1%)
|
07 Sep 2024
|
336 738 $
↑ 1 426 (0.4%)
|
08 Sep 2024
|
336 921 $
↑ 183 (0.1%)
|
11 Sep 2024
|
335 100 $
↓ 1 821 (-0.5%)
|
12 Sep 2024
|
334 736 $
↓ 364 (-0.1%)
|
13 Sep 2024
|
335 100 $
↑ 364 (0.1%)
|
14 Sep 2024
|
334 281 $
↓ 819 (-0.2%)
|
15 Sep 2024
|
336 253 $
↑ 1 972 (0.6%)
|
18 Sep 2024
|
337 618 $
↑ 1 365 (0.4%)
|
19 Sep 2024
|
338 013 $
↑ 395 (0.1%)
|
20 Sep 2024
|
337 558 $
↓ 455 (-0.1%)
|
21 Sep 2024
|
338 529 $
↑ 971 (0.3%)
|
22 Sep 2024
|
338 832 $
↑ 303 (0.1%)
|
25 Sep 2024
|
337 406 $
↓ 1 426 (-0.4%)
|
26 Sep 2024
|
337 831 $
↑ 425 (0.1%)
|
27 Sep 2024
|
339 682 $
↑ 1 851 (0.5%)
|
28 Sep 2024
|
338 498 $
↓ 1 184 (-0.3%)
|
29 Sep 2024
|
338 590 $
↑ 92 (0.0%)
|
02 Oct 2024
|
339 743 $
↑ 1 153 (0.3%)
|
03 Oct 2024
|
336 405 $
↓ 3 338 (-1.0%)
|
04 Oct 2024
|
335 949 $
↓ 456 (-0.1%)
|
05 Oct 2024
|
334 978 $
↓ 971 (-0.3%)
|
06 Oct 2024
|
334 675 $
↓ 303 (-0.1%)
|
09 Oct 2024
|
333 249 $
↓ 1 426 (-0.4%)
|
11 Oct 2024
|
332 490 $
↓ 759 (-0.2%)
|
12 Oct 2024
|
331 732 $
↓ 758 (-0.2%)
|
13 Oct 2024
|
331 914 $
↑ 182 (0.1%)
|
16 Oct 2024
|
331 216 $
↓ 698 (-0.2%)
|
17 Oct 2024
|
330 852 $
↓ 364 (-0.1%)
|
18 Oct 2024
|
330 669 $
↓ 183 (-0.1%)
|
19 Oct 2024
|
329 729 $
↓ 940 (-0.3%)
|
20 Oct 2024
|
329 152 $
↓ 577 (-0.2%)
|
23 Oct 2024
|
329 334 $
↑ 182 (0.1%)
|
24 Oct 2024
|
328 363 $
↓ 971 (-0.3%)
|
25 Oct 2024
|
326 725 $
↓ 1 638 (-0.5%)
|
26 Oct 2024
|
327 756 $
↑ 1 031 (0.3%)
|
27 Oct 2024
|
328 485 $
↑ 729 (0.2%)
|
30 Oct 2024
|
328 272 $
↓ 213 (-0.1%)
|
31 Oct 2024
|
326 937 $
↓ 1 335 (-0.4%)
|
01 Nov 2024
|
328 181 $
↑ 1 244 (0.4%)
|
02 Nov 2024
|
330 214 $
↑ 2 033 (0.6%)
|
03 Nov 2024
|
330 305 $
↑ 91 (0.0%)
|
06 Nov 2024
|
330 882 $
↑ 577 (0.2%)
|
07 Nov 2024
|
330 669 $
↓ 213 (-0.1%)
|
08 Nov 2024
|
324 540 $
↓ 6 129 (-1.9%)
|
09 Nov 2024
|
327 271 $
↑ 2 731 (0.8%)
|
10 Nov 2024
|
326 876 $
↓ 395 (-0.1%)
|
13 Nov 2024
|
323 205 $
↓ 3 671 (-1.1%)
|
14 Nov 2024
|
322 173 $
↓ 1 032 (-0.3%)
|
15 Nov 2024
|
322 537 $
↑ 364 (0.1%)
|
16 Nov 2024
|
319 624 $
↓ 2 913 (-0.9%)
|
17 Nov 2024
|
321 141 $
↑ 1 517 (0.5%)
|
20 Nov 2024
|
320 200 $
↓ 941 (-0.3%)
|
21 Nov 2024
|
320 989 $
↑ 789 (0.2%)
|
22 Nov 2024
|
320 504 $
↓ 485 (-0.2%)
|
23 Nov 2024
|
319 411 $
↓ 1 093 (-0.3%)
|
24 Nov 2024
|
315 952 $
↓ 3 459 (-1.1%)
|
27 Nov 2024
|
318 471 $
↑ 2 519 (0.8%)
|
28 Nov 2024
|
319 290 $
↑ 819 (0.3%)
|
29 Nov 2024
|
319 563 $
↑ 273 (0.1%)
|
30 Nov 2024
|
319 897 $
↑ 334 (0.1%)
|
01 Dec 2024
|
320 504 $
↑ 607 (0.2%)
|
04 Dec 2024
|
318 835 $
↓ 1 669 (-0.5%)
|
05 Dec 2024
|
318 987 $
↑ 152 (0.0%)
|
06 Dec 2024
|
318 380 $
↓ 607 (-0.2%)
|
07 Dec 2024
|
319 836 $
↑ 1 456 (0.5%)
|
08 Dec 2024
|
321 080 $
↑ 1 244 (0.4%)
|
11 Dec 2024
|
320 686 $
↓ 394 (-0.1%)
|
12 Dec 2024
|
319 442 $
↓ 1 244 (-0.4%)
|
13 Dec 2024
|
318 835 $
↓ 607 (-0.2%)
|
14 Dec 2024
|
318 349 $
↓ 486 (-0.2%)
|
15 Dec 2024
|
319 169 $
↑ 820 (0.3%)
|
18 Dec 2024
|
318 562 $
↓ 607 (-0.2%)
|
19 Dec 2024
|
318 531 $
↓ 31 (-0.0%)
|
20 Dec 2024
|
318 501 $
↓ 30 (-0.0%)
|
21 Dec 2024
|
315 436 $
↓ 3 065 (-1.0%)
|
22 Dec 2024
|
315 285 $
↓ 151 (-0.0%)
|
25 Dec 2024
|
315 376 $
↑ 91 (0.0%)
|
26 Dec 2024
|
315 436 $
↑ 60 (0.0%)
|
29 Dec 2024
|
316 650 $
↑ 1 214 (0.4%)
|
01 Jan 2025
|
316 923 $
↑ 273 (0.1%)
|
02 Jan 2025
|
315 254 $
↓ 1 669 (-0.5%)
|
04 Jan 2025
|
313 191 $
↓ 2 063 (-0.7%)
|
05 Jan 2025
|
312 523 $
↓ 668 (-0.2%)
|
08 Jan 2025
|
316 377 $
↑ 3 854 (1.2%)
|
09 Jan 2025
|
315 376 $
↓ 1 001 (-0.3%)
|
10 Jan 2025
|
312 129 $
↓ 3 247 (-1.0%)
|
11 Jan 2025
|
312 705 $
↑ 576 (0.2%)
|
12 Jan 2025
|
312 675 $
↓ 30 (-0.0%)
|
15 Jan 2025
|
309 458 $
↓ 3 217 (-1.0%)
|
16 Jan 2025
|
310 885 $
↑ 1 427 (0.5%)
|
17 Jan 2025
|
312 554 $
↑ 1 669 (0.5%)
|
18 Jan 2025
|
311 704 $
↓ 850 (-0.3%)
|
19 Jan 2025
|
312 493 $
↑ 789 (0.3%)
|
22 Jan 2025
|
313 039 $
↑ 546 (0.2%)
|
23 Jan 2025
|
314 283 $
↑ 1 244 (0.4%)
|
24 Jan 2025
|
316 893 $
↑ 2 610 (0.8%)
|
25 Jan 2025
|
315 709 $
↓ 1 184 (-0.4%)
|
26 Jan 2025
|
317 773 $
↑ 2 064 (0.7%)
|
29 Jan 2025
|
319 533 $
↑ 1 760 (0.6%)
|
30 Jan 2025
|
316 225 $
↓ 3 308 (-1.0%)
|
31 Jan 2025
|
315 467 $
↓ 758 (-0.2%)
|
01 Feb 2025
|
315 679 $
↑ 212 (0.1%)
|
02 Feb 2025
|
315 376 $
↓ 303 (-0.1%)
|
05 Feb 2025
|
311 765 $
↓ 3 611 (-1.1%)
|
06 Feb 2025
|
313 616 $
↑ 1 851 (0.6%)
|
07 Feb 2025
|
316 256 $
↑ 2 640 (0.8%)
|
08 Feb 2025
|
314 374 $
↓ 1 882 (-0.6%)
|
08 Feb 2025
|
314 374 $
|