|
10 Sep 2024
|
405 260 $
|
|
11 Sep 2024
|
403 070 $
↓ 2 190 (-0.5%)
|
|
12 Sep 2024
|
402 632 $
↓ 438 (-0.1%)
|
|
13 Sep 2024
|
403 070 $
↑ 438 (0.1%)
|
|
14 Sep 2024
|
402 084 $
↓ 986 (-0.2%)
|
|
15 Sep 2024
|
404 457 $
↑ 2 373 (0.6%)
|
|
18 Sep 2024
|
406 099 $
↑ 1 642 (0.4%)
|
|
19 Sep 2024
|
406 574 $
↑ 475 (0.1%)
|
|
20 Sep 2024
|
406 026 $
↓ 548 (-0.1%)
|
|
21 Sep 2024
|
407 194 $
↑ 1 168 (0.3%)
|
|
22 Sep 2024
|
407 559 $
↑ 365 (0.1%)
|
|
25 Sep 2024
|
405 844 $
↓ 1 715 (-0.4%)
|
|
26 Sep 2024
|
406 355 $
↑ 511 (0.1%)
|
|
27 Sep 2024
|
408 581 $
↑ 2 226 (0.5%)
|
|
28 Sep 2024
|
407 158 $
↓ 1 423 (-0.3%)
|
|
29 Sep 2024
|
407 267 $
↑ 109 (0.0%)
|
|
02 Oct 2024
|
408 654 $
↑ 1 387 (0.3%)
|
|
03 Oct 2024
|
404 639 $
↓ 4 015 (-1.0%)
|
|
04 Oct 2024
|
404 092 $
↓ 547 (-0.1%)
|
|
05 Oct 2024
|
402 924 $
↓ 1 168 (-0.3%)
|
|
06 Oct 2024
|
402 559 $
↓ 365 (-0.1%)
|
|
09 Oct 2024
|
400 843 $
↓ 1 716 (-0.4%)
|
|
11 Oct 2024
|
399 931 $
↓ 912 (-0.2%)
|
|
12 Oct 2024
|
399 018 $
↓ 913 (-0.2%)
|
|
13 Oct 2024
|
399 237 $
↑ 219 (0.1%)
|
|
16 Oct 2024
|
398 398 $
↓ 839 (-0.2%)
|
|
17 Oct 2024
|
397 960 $
↓ 438 (-0.1%)
|
|
18 Oct 2024
|
397 741 $
↓ 219 (-0.1%)
|
|
19 Oct 2024
|
396 609 $
↓ 1 132 (-0.3%)
|
|
20 Oct 2024
|
395 916 $
↓ 693 (-0.2%)
|
|
23 Oct 2024
|
396 135 $
↑ 219 (0.1%)
|
|
24 Oct 2024
|
394 967 $
↓ 1 168 (-0.3%)
|
|
25 Oct 2024
|
392 996 $
↓ 1 971 (-0.5%)
|
|
26 Oct 2024
|
394 237 $
↑ 1 241 (0.3%)
|
|
27 Oct 2024
|
395 113 $
↑ 876 (0.2%)
|
|
30 Oct 2024
|
394 857 $
↓ 256 (-0.1%)
|
|
31 Oct 2024
|
393 251 $
↓ 1 606 (-0.4%)
|
|
01 Nov 2024
|
394 748 $
↑ 1 497 (0.4%)
|
|
02 Nov 2024
|
397 193 $
↑ 2 445 (0.6%)
|
|
03 Nov 2024
|
397 303 $
↑ 110 (0.0%)
|
|
06 Nov 2024
|
397 996 $
↑ 693 (0.2%)
|
|
07 Nov 2024
|
397 741 $
↓ 255 (-0.1%)
|
|
08 Nov 2024
|
390 368 $
↓ 7 373 (-1.9%)
|
|
09 Nov 2024
|
393 653 $
↑ 3 285 (0.8%)
|
|
10 Nov 2024
|
393 178 $
↓ 475 (-0.1%)
|
|
13 Nov 2024
|
388 762 $
↓ 4 416 (-1.1%)
|
|
14 Nov 2024
|
387 521 $
↓ 1 241 (-0.3%)
|
|
15 Nov 2024
|
387 959 $
↑ 438 (0.1%)
|
|
16 Nov 2024
|
384 455 $
↓ 3 504 (-0.9%)
|
|
17 Nov 2024
|
386 280 $
↑ 1 825 (0.5%)
|
|
20 Nov 2024
|
385 148 $
↓ 1 132 (-0.3%)
|
|
21 Nov 2024
|
386 097 $
↑ 949 (0.2%)
|
|
22 Nov 2024
|
385 513 $
↓ 584 (-0.2%)
|
|
23 Nov 2024
|
384 199 $
↓ 1 314 (-0.3%)
|
|
24 Nov 2024
|
380 038 $
↓ 4 161 (-1.1%)
|
|
27 Nov 2024
|
383 068 $
↑ 3 030 (0.8%)
|
|
28 Nov 2024
|
384 053 $
↑ 985 (0.3%)
|
|
29 Nov 2024
|
384 382 $
↑ 329 (0.1%)
|
|
30 Nov 2024
|
384 783 $
↑ 401 (0.1%)
|
|
01 Dec 2024
|
385 513 $
↑ 730 (0.2%)
|
|
04 Dec 2024
|
383 506 $
↓ 2 007 (-0.5%)
|
|
05 Dec 2024
|
383 688 $
↑ 182 (0.0%)
|
|
06 Dec 2024
|
382 958 $
↓ 730 (-0.2%)
|
|
07 Dec 2024
|
384 710 $
↑ 1 752 (0.5%)
|
|
08 Dec 2024
|
386 207 $
↑ 1 497 (0.4%)
|
|
11 Dec 2024
|
385 732 $
↓ 475 (-0.1%)
|
|
12 Dec 2024
|
384 236 $
↓ 1 496 (-0.4%)
|
|
13 Dec 2024
|
383 506 $
↓ 730 (-0.2%)
|
|
14 Dec 2024
|
382 922 $
↓ 584 (-0.2%)
|
|
15 Dec 2024
|
383 907 $
↑ 985 (0.3%)
|
|
18 Dec 2024
|
383 177 $
↓ 730 (-0.2%)
|
|
19 Dec 2024
|
383 141 $
↓ 36 (-0.0%)
|
|
20 Dec 2024
|
383 104 $
↓ 37 (-0.0%)
|
|
21 Dec 2024
|
379 418 $
↓ 3 686 (-1.0%)
|
|
22 Dec 2024
|
379 235 $
↓ 183 (-0.0%)
|
|
25 Dec 2024
|
379 345 $
↑ 110 (0.0%)
|
|
26 Dec 2024
|
379 418 $
↑ 73 (0.0%)
|
|
29 Dec 2024
|
380 878 $
↑ 1 460 (0.4%)
|
|
01 Jan 2025
|
381 206 $
↑ 328 (0.1%)
|
|
02 Jan 2025
|
379 199 $
↓ 2 007 (-0.5%)
|
|
04 Jan 2025
|
376 717 $
↓ 2 482 (-0.7%)
|
|
05 Jan 2025
|
375 914 $
↓ 803 (-0.2%)
|
|
08 Jan 2025
|
380 549 $
↑ 4 635 (1.2%)
|
|
09 Jan 2025
|
379 345 $
↓ 1 204 (-0.3%)
|
|
10 Jan 2025
|
375 439 $
↓ 3 906 (-1.0%)
|
|
11 Jan 2025
|
376 133 $
↑ 694 (0.2%)
|
|
12 Jan 2025
|
376 096 $
↓ 37 (-0.0%)
|
|
15 Jan 2025
|
372 227 $
↓ 3 869 (-1.0%)
|
|
16 Jan 2025
|
373 943 $
↑ 1 716 (0.5%)
|
|
17 Jan 2025
|
375 950 $
↑ 2 007 (0.5%)
|
|
18 Jan 2025
|
374 928 $
↓ 1 022 (-0.3%)
|
|
19 Jan 2025
|
375 877 $
↑ 949 (0.3%)
|
|
22 Jan 2025
|
376 534 $
↑ 657 (0.2%)
|
|
23 Jan 2025
|
378 031 $
↑ 1 497 (0.4%)
|
|
24 Jan 2025
|
381 170 $
↑ 3 139 (0.8%)
|
|
25 Jan 2025
|
379 746 $
↓ 1 424 (-0.4%)
|
|
26 Jan 2025
|
382 228 $
↑ 2 482 (0.7%)
|
|
29 Jan 2025
|
384 345 $
↑ 2 117 (0.6%)
|
|
30 Jan 2025
|
380 367 $
↓ 3 978 (-1.0%)
|
|
31 Jan 2025
|
379 454 $
↓ 913 (-0.2%)
|
|
01 Feb 2025
|
379 710 $
↑ 256 (0.1%)
|
|
02 Feb 2025
|
379 345 $
↓ 365 (-0.1%)
|
|
05 Feb 2025
|
375 001 $
↓ 4 344 (-1.1%)
|
|
06 Feb 2025
|
377 228 $
↑ 2 227 (0.6%)
|
|
07 Feb 2025
|
380 403 $
↑ 3 175 (0.8%)
|
|
08 Feb 2025
|
378 140 $
↓ 2 263 (-0.6%)
|
|
09 Feb 2025
|
378 761 $
↑ 621 (0.2%)
|
|
12 Feb 2025
|
376 680 $
↓ 2 081 (-0.5%)
|
|
13 Feb 2025
|
376 826 $
↑ 146 (0.0%)
|
|
14 Feb 2025
|
378 505 $
↑ 1 679 (0.4%)
|
|
15 Feb 2025
|
379 235 $
↑ 730 (0.2%)
|
|
16 Feb 2025
|
382 447 $
↑ 3 212 (0.8%)
|
|
19 Feb 2025
|
382 265 $
↓ 182 (-0.0%)
|
|
20 Feb 2025
|
381 316 $
↓ 949 (-0.2%)
|
|
21 Feb 2025
|
380 841 $
↓ 475 (-0.1%)
|
|
22 Feb 2025
|
381 170 $
↑ 329 (0.1%)
|
|
23 Feb 2025
|
381 973 $
↑ 803 (0.2%)
|
|
26 Feb 2025
|
383 141 $
↑ 1 168 (0.3%)
|
|
28 Feb 2025
|
382 776 $
↓ 365 (-0.1%)
|
|
01 Mar 2025
|
382 411 $
↓ 365 (-0.1%)
|
|
02 Mar 2025
|
380 002 $
↓ 2 409 (-0.6%)
|
|
05 Mar 2025
|
381 973 $
↑ 1 971 (0.5%)
|
|
06 Mar 2025
|
385 331 $
↑ 3 358 (0.9%)
|
|
07 Mar 2025
|
390 331 $
↑ 5 000 (1.3%)
|
|
08 Mar 2025
|
394 054 $
↑ 3 723 (1.0%)
|
|
09 Mar 2025
|
396 281 $
↑ 2 227 (0.6%)
|
|
12 Mar 2025
|
395 843 $
↓ 438 (-0.1%)
|
|
13 Mar 2025
|
398 288 $
↑ 2 445 (0.6%)
|
|
14 Mar 2025
|
397 339 $
↓ 949 (-0.2%)
|
|
15 Mar 2025
|
395 295 $
↓ 2 044 (-0.5%)
|
|
16 Mar 2025
|
397 449 $
↑ 2 154 (0.5%)
|
|
19 Mar 2025
|
397 960 $
↑ 511 (0.1%)
|
|
20 Mar 2025
|
398 507 $
↑ 547 (0.1%)
|
|
21 Mar 2025
|
397 741 $
↓ 766 (-0.2%)
|
|
22 Mar 2025
|
395 405 $
↓ 2 336 (-0.6%)
|
|
23 Mar 2025
|
395 186 $
↓ 219 (-0.1%)
|
|
29 Mar 2025
|
393 653 $
↓ 1 533 (-0.4%)
|
|
30 Mar 2025
|
394 091 $
↑ 438 (0.1%)
|
|
02 Apr 2025
|
394 748 $
↑ 657 (0.2%)
|
|
03 Apr 2025
|
393 762 $
↓ 986 (-0.2%)
|
|
04 Apr 2025
|
394 310 $
↑ 548 (0.1%)
|
|
05 Apr 2025
|
405 041 $
↑ 10 731 (2.7%)
|
|
06 Apr 2025
|
403 581 $
↓ 1 460 (-0.4%)
|
|
09 Apr 2025
|
400 296 $
↓ 3 285 (-0.8%)
|
|
10 Apr 2025
|
399 675 $
↓ 621 (-0.2%)
|
|
11 Apr 2025
|
403 143 $
↑ 3 468 (0.9%)
|
|
12 Apr 2025
|
404 493 $
↑ 1 350 (0.3%)
|
|
13 Apr 2025
|
414 129 $
↑ 9 636 (2.4%)
|
|
13 Apr 2025
|
414 129 $
|
