|
05 Sep 2024
|
419 330 $
|
|
06 Sep 2024
|
419 900 $
↑ 570 (0.1%)
|
|
07 Sep 2024
|
421 686 $
↑ 1 786 (0.4%)
|
|
08 Sep 2024
|
421 914 $
↑ 228 (0.1%)
|
|
11 Sep 2024
|
419 634 $
↓ 2 280 (-0.5%)
|
|
12 Sep 2024
|
419 178 $
↓ 456 (-0.1%)
|
|
13 Sep 2024
|
419 634 $
↑ 456 (0.1%)
|
|
14 Sep 2024
|
418 608 $
↓ 1 026 (-0.2%)
|
|
15 Sep 2024
|
421 078 $
↑ 2 470 (0.6%)
|
|
18 Sep 2024
|
422 788 $
↑ 1 710 (0.4%)
|
|
19 Sep 2024
|
423 282 $
↑ 494 (0.1%)
|
|
20 Sep 2024
|
422 712 $
↓ 570 (-0.1%)
|
|
21 Sep 2024
|
423 928 $
↑ 1 216 (0.3%)
|
|
22 Sep 2024
|
424 308 $
↑ 380 (0.1%)
|
|
25 Sep 2024
|
422 522 $
↓ 1 786 (-0.4%)
|
|
26 Sep 2024
|
423 054 $
↑ 532 (0.1%)
|
|
27 Sep 2024
|
425 372 $
↑ 2 318 (0.5%)
|
|
28 Sep 2024
|
423 890 $
↓ 1 482 (-0.3%)
|
|
29 Sep 2024
|
424 004 $
↑ 114 (0.0%)
|
|
02 Oct 2024
|
425 448 $
↑ 1 444 (0.3%)
|
|
03 Oct 2024
|
421 268 $
↓ 4 180 (-1.0%)
|
|
04 Oct 2024
|
420 698 $
↓ 570 (-0.1%)
|
|
05 Oct 2024
|
419 482 $
↓ 1 216 (-0.3%)
|
|
06 Oct 2024
|
419 102 $
↓ 380 (-0.1%)
|
|
09 Oct 2024
|
417 316 $
↓ 1 786 (-0.4%)
|
|
11 Oct 2024
|
416 366 $
↓ 950 (-0.2%)
|
|
12 Oct 2024
|
415 416 $
↓ 950 (-0.2%)
|
|
13 Oct 2024
|
415 644 $
↑ 228 (0.1%)
|
|
16 Oct 2024
|
414 770 $
↓ 874 (-0.2%)
|
|
17 Oct 2024
|
414 314 $
↓ 456 (-0.1%)
|
|
18 Oct 2024
|
414 086 $
↓ 228 (-0.1%)
|
|
19 Oct 2024
|
412 908 $
↓ 1 178 (-0.3%)
|
|
20 Oct 2024
|
412 186 $
↓ 722 (-0.2%)
|
|
23 Oct 2024
|
412 414 $
↑ 228 (0.1%)
|
|
24 Oct 2024
|
411 198 $
↓ 1 216 (-0.3%)
|
|
25 Oct 2024
|
409 146 $
↓ 2 052 (-0.5%)
|
|
26 Oct 2024
|
410 438 $
↑ 1 292 (0.3%)
|
|
27 Oct 2024
|
411 350 $
↑ 912 (0.2%)
|
|
30 Oct 2024
|
411 084 $
↓ 266 (-0.1%)
|
|
31 Oct 2024
|
409 412 $
↓ 1 672 (-0.4%)
|
|
01 Nov 2024
|
410 970 $
↑ 1 558 (0.4%)
|
|
02 Nov 2024
|
413 516 $
↑ 2 546 (0.6%)
|
|
03 Nov 2024
|
413 630 $
↑ 114 (0.0%)
|
|
06 Nov 2024
|
414 352 $
↑ 722 (0.2%)
|
|
07 Nov 2024
|
414 086 $
↓ 266 (-0.1%)
|
|
08 Nov 2024
|
406 410 $
↓ 7 676 (-1.9%)
|
|
09 Nov 2024
|
409 830 $
↑ 3 420 (0.8%)
|
|
10 Nov 2024
|
409 336 $
↓ 494 (-0.1%)
|
|
13 Nov 2024
|
404 738 $
↓ 4 598 (-1.1%)
|
|
14 Nov 2024
|
403 446 $
↓ 1 292 (-0.3%)
|
|
15 Nov 2024
|
403 902 $
↑ 456 (0.1%)
|
|
16 Nov 2024
|
400 254 $
↓ 3 648 (-0.9%)
|
|
17 Nov 2024
|
402 154 $
↑ 1 900 (0.5%)
|
|
20 Nov 2024
|
400 976 $
↓ 1 178 (-0.3%)
|
|
21 Nov 2024
|
401 964 $
↑ 988 (0.2%)
|
|
22 Nov 2024
|
401 356 $
↓ 608 (-0.2%)
|
|
23 Nov 2024
|
399 988 $
↓ 1 368 (-0.3%)
|
|
24 Nov 2024
|
395 656 $
↓ 4 332 (-1.1%)
|
|
27 Nov 2024
|
398 810 $
↑ 3 154 (0.8%)
|
|
28 Nov 2024
|
399 836 $
↑ 1 026 (0.3%)
|
|
29 Nov 2024
|
400 178 $
↑ 342 (0.1%)
|
|
30 Nov 2024
|
400 596 $
↑ 418 (0.1%)
|
|
01 Dec 2024
|
401 356 $
↑ 760 (0.2%)
|
|
04 Dec 2024
|
399 266 $
↓ 2 090 (-0.5%)
|
|
05 Dec 2024
|
399 456 $
↑ 190 (0.0%)
|
|
06 Dec 2024
|
398 696 $
↓ 760 (-0.2%)
|
|
07 Dec 2024
|
400 520 $
↑ 1 824 (0.5%)
|
|
08 Dec 2024
|
402 078 $
↑ 1 558 (0.4%)
|
|
11 Dec 2024
|
401 584 $
↓ 494 (-0.1%)
|
|
12 Dec 2024
|
400 026 $
↓ 1 558 (-0.4%)
|
|
13 Dec 2024
|
399 266 $
↓ 760 (-0.2%)
|
|
14 Dec 2024
|
398 658 $
↓ 608 (-0.2%)
|
|
15 Dec 2024
|
399 684 $
↑ 1 026 (0.3%)
|
|
18 Dec 2024
|
398 924 $
↓ 760 (-0.2%)
|
|
19 Dec 2024
|
398 886 $
↓ 38 (-0.0%)
|
|
20 Dec 2024
|
398 848 $
↓ 38 (-0.0%)
|
|
21 Dec 2024
|
395 010 $
↓ 3 838 (-1.0%)
|
|
22 Dec 2024
|
394 820 $
↓ 190 (-0.0%)
|
|
25 Dec 2024
|
394 934 $
↑ 114 (0.0%)
|
|
26 Dec 2024
|
395 010 $
↑ 76 (0.0%)
|
|
29 Dec 2024
|
396 530 $
↑ 1 520 (0.4%)
|
|
01 Jan 2025
|
396 872 $
↑ 342 (0.1%)
|
|
02 Jan 2025
|
394 782 $
↓ 2 090 (-0.5%)
|
|
04 Jan 2025
|
392 198 $
↓ 2 584 (-0.7%)
|
|
05 Jan 2025
|
391 362 $
↓ 836 (-0.2%)
|
|
08 Jan 2025
|
396 188 $
↑ 4 826 (1.2%)
|
|
09 Jan 2025
|
394 934 $
↓ 1 254 (-0.3%)
|
|
10 Jan 2025
|
390 868 $
↓ 4 066 (-1.0%)
|
|
11 Jan 2025
|
391 590 $
↑ 722 (0.2%)
|
|
12 Jan 2025
|
391 552 $
↓ 38 (-0.0%)
|
|
15 Jan 2025
|
387 524 $
↓ 4 028 (-1.0%)
|
|
16 Jan 2025
|
389 310 $
↑ 1 786 (0.5%)
|
|
17 Jan 2025
|
391 400 $
↑ 2 090 (0.5%)
|
|
18 Jan 2025
|
390 336 $
↓ 1 064 (-0.3%)
|
|
19 Jan 2025
|
391 324 $
↑ 988 (0.3%)
|
|
22 Jan 2025
|
392 008 $
↑ 684 (0.2%)
|
|
23 Jan 2025
|
393 566 $
↑ 1 558 (0.4%)
|
|
24 Jan 2025
|
396 834 $
↑ 3 268 (0.8%)
|
|
25 Jan 2025
|
395 352 $
↓ 1 482 (-0.4%)
|
|
26 Jan 2025
|
397 936 $
↑ 2 584 (0.7%)
|
|
29 Jan 2025
|
400 140 $
↑ 2 204 (0.6%)
|
|
30 Jan 2025
|
395 998 $
↓ 4 142 (-1.0%)
|
|
31 Jan 2025
|
395 048 $
↓ 950 (-0.2%)
|
|
01 Feb 2025
|
395 314 $
↑ 266 (0.1%)
|
|
02 Feb 2025
|
394 934 $
↓ 380 (-0.1%)
|
|
05 Feb 2025
|
390 412 $
↓ 4 522 (-1.1%)
|
|
06 Feb 2025
|
392 730 $
↑ 2 318 (0.6%)
|
|
07 Feb 2025
|
396 036 $
↑ 3 306 (0.8%)
|
|
08 Feb 2025
|
393 680 $
↓ 2 356 (-0.6%)
|
|
09 Feb 2025
|
394 326 $
↑ 646 (0.2%)
|
|
12 Feb 2025
|
392 160 $
↓ 2 166 (-0.5%)
|
|
13 Feb 2025
|
392 312 $
↑ 152 (0.0%)
|
|
14 Feb 2025
|
394 060 $
↑ 1 748 (0.4%)
|
|
15 Feb 2025
|
394 820 $
↑ 760 (0.2%)
|
|
16 Feb 2025
|
398 164 $
↑ 3 344 (0.8%)
|
|
19 Feb 2025
|
397 974 $
↓ 190 (-0.0%)
|
|
20 Feb 2025
|
396 986 $
↓ 988 (-0.2%)
|
|
21 Feb 2025
|
396 492 $
↓ 494 (-0.1%)
|
|
22 Feb 2025
|
396 834 $
↑ 342 (0.1%)
|
|
23 Feb 2025
|
397 670 $
↑ 836 (0.2%)
|
|
26 Feb 2025
|
398 886 $
↑ 1 216 (0.3%)
|
|
28 Feb 2025
|
398 506 $
↓ 380 (-0.1%)
|
|
01 Mar 2025
|
398 126 $
↓ 380 (-0.1%)
|
|
02 Mar 2025
|
395 618 $
↓ 2 508 (-0.6%)
|
|
05 Mar 2025
|
397 670 $
↑ 2 052 (0.5%)
|
|
06 Mar 2025
|
401 166 $
↑ 3 496 (0.9%)
|
|
07 Mar 2025
|
406 372 $
↑ 5 206 (1.3%)
|
|
08 Mar 2025
|
410 248 $
↑ 3 876 (1.0%)
|
|
09 Mar 2025
|
412 566 $
↑ 2 318 (0.6%)
|
|
12 Mar 2025
|
412 110 $
↓ 456 (-0.1%)
|
|
13 Mar 2025
|
414 656 $
↑ 2 546 (0.6%)
|
|
14 Mar 2025
|
413 668 $
↓ 988 (-0.2%)
|
|
15 Mar 2025
|
411 540 $
↓ 2 128 (-0.5%)
|
|
16 Mar 2025
|
413 782 $
↑ 2 242 (0.5%)
|
|
19 Mar 2025
|
414 314 $
↑ 532 (0.1%)
|
|
20 Mar 2025
|
414 884 $
↑ 570 (0.1%)
|
|
21 Mar 2025
|
414 086 $
↓ 798 (-0.2%)
|
|
22 Mar 2025
|
411 654 $
↓ 2 432 (-0.6%)
|
|
23 Mar 2025
|
411 426 $
↓ 228 (-0.1%)
|
|
29 Mar 2025
|
409 830 $
↓ 1 596 (-0.4%)
|
|
30 Mar 2025
|
410 286 $
↑ 456 (0.1%)
|
|
02 Apr 2025
|
410 970 $
↑ 684 (0.2%)
|
|
03 Apr 2025
|
409 944 $
↓ 1 026 (-0.2%)
|
|
04 Apr 2025
|
410 514 $
↑ 570 (0.1%)
|
|
05 Apr 2025
|
421 686 $
↑ 11 172 (2.7%)
|
|
06 Apr 2025
|
420 166 $
↓ 1 520 (-0.4%)
|
|
09 Apr 2025
|
416 746 $
↓ 3 420 (-0.8%)
|
|
10 Apr 2025
|
416 100 $
↓ 646 (-0.2%)
|
|
11 Apr 2025
|
419 710 $
↑ 3 610 (0.9%)
|
|
12 Apr 2025
|
421 116 $
↑ 1 406 (0.3%)
|
|
13 Apr 2025
|
431 148 $
↑ 10 032 (2.4%)
|
|
16 Apr 2025
|
432 326 $
↑ 1 178 (0.3%)
|
|
17 Apr 2025
|
430 312 $
↓ 2 014 (-0.5%)
|
|
18 Apr 2025
|
431 490 $
↑ 1 178 (0.3%)
|
|
19 Apr 2025
|
431 680 $
↑ 190 (0.0%)
|
|
24 Apr 2025
|
436 088 $
↑ 4 408 (1.0%)
|
|
25 Apr 2025
|
433 770 $
↓ 2 318 (-0.5%)
|
|
26 Apr 2025
|
432 288 $
↓ 1 482 (-0.3%)
|
|
27 Apr 2025
|
431 566 $
↓ 722 (-0.2%)
|
|
30 Apr 2025
|
431 604 $
↑ 38 (0.0%)
|
|
02 May 2025
|
432 174 $
↑ 570 (0.1%)
|
|
04 May 2025
|
431 034 $
↓ 1 140 (-0.3%)
|
|
08 May 2025
|
430 350 $
↓ 684 (-0.2%)
|
|
09 May 2025
|
431 680 $
↑ 1 330 (0.3%)
|
|
09 May 2025
|
431 680 $
|
