|
22 Sep 2020
|
35 361 $
|
|
24 Sep 2020
|
35 220 $
↓ 141 (-0.4%)
|
|
25 Sep 2020
|
35 076 $
↓ 144 (-0.4%)
|
|
26 Sep 2020
|
34 935 $
↓ 141 (-0.4%)
|
|
27 Sep 2020
|
34 902 $
↓ 33 (-0.1%)
|
|
30 Sep 2020
|
35 010 $
↑ 108 (0.3%)
|
|
01 Oct 2020
|
35 124 $
↑ 114 (0.3%)
|
|
03 Oct 2020
|
35 190 $
↑ 66 (0.2%)
|
|
07 Oct 2020
|
35 385 $
↑ 195 (0.6%)
|
|
09 Oct 2020
|
35 310 $
↓ 75 (-0.2%)
|
|
10 Oct 2020
|
35 295 $
↓ 15 (-0.0%)
|
|
11 Oct 2020
|
35 385 $
↑ 90 (0.3%)
|
|
13 Oct 2020
|
35 397 $
↑ 12 (0.0%)
|
|
15 Oct 2020
|
35 250 $
↓ 147 (-0.4%)
|
|
17 Oct 2020
|
35 223 $
↓ 27 (-0.1%)
|
|
21 Oct 2020
|
35 430 $
↑ 207 (0.6%)
|
|
23 Oct 2020
|
35 556 $
↑ 126 (0.4%)
|
|
24 Oct 2020
|
35 463 $
↓ 93 (-0.3%)
|
|
25 Oct 2020
|
35 568 $
↑ 105 (0.3%)
|
|
28 Oct 2020
|
35 457 $
↓ 111 (-0.3%)
|
|
29 Oct 2020
|
35 496 $
↑ 39 (0.1%)
|
|
30 Oct 2020
|
35 181 $
↓ 315 (-0.9%)
|
|
31 Oct 2020
|
35 112 $
↓ 69 (-0.2%)
|
|
01 Nov 2020
|
35 094 $
↓ 18 (-0.1%)
|
|
04 Nov 2020
|
35 106 $
↑ 12 (0.0%)
|
|
06 Nov 2020
|
35 163 $
↑ 57 (0.2%)
|
|
07 Nov 2020
|
35 565 $
↑ 402 (1.1%)
|
|
08 Nov 2020
|
35 610 $
↑ 45 (0.1%)
|
|
11 Nov 2020
|
35 649 $
↑ 39 (0.1%)
|
|
12 Nov 2020
|
35 424 $
↓ 225 (-0.6%)
|
|
13 Nov 2020
|
35 298 $
↓ 126 (-0.4%)
|
|
14 Nov 2020
|
35 445 $
↑ 147 (0.4%)
|
|
16 Nov 2020
|
115 787 $
↑ 80 342 (226.7%)
|
|
18 Nov 2020
|
115 934 $
↑ 147 (0.1%)
|
|
19 Nov 2020
|
116 444 $
↑ 510 (0.4%)
|
|
20 Nov 2020
|
116 306 $
↓ 138 (-0.1%)
|
|
21 Nov 2020
|
115 954 $
↓ 352 (-0.3%)
|
|
22 Nov 2020
|
116 257 $
↑ 303 (0.3%)
|
|
24 Nov 2020
|
116 630 $
↑ 373 (0.3%)
|
|
26 Nov 2020
|
116 277 $
↓ 353 (-0.3%)
|
|
27 Nov 2020
|
116 522 $
↑ 245 (0.2%)
|
|
28 Nov 2020
|
116 836 $
↑ 314 (0.3%)
|
|
01 Dec 2020
|
117 404 $
↑ 568 (0.5%)
|
|
03 Dec 2020
|
117 286 $
↓ 118 (-0.1%)
|
|
04 Dec 2020
|
118 247 $
↑ 961 (0.8%)
|
|
05 Dec 2020
|
119 080 $
↑ 833 (0.7%)
|
|
06 Dec 2020
|
119 158 $
↑ 78 (0.1%)
|
|
09 Dec 2020
|
118 854 $
↓ 304 (-0.3%)
|
|
10 Dec 2020
|
118 668 $
↓ 186 (-0.2%)
|
|
11 Dec 2020
|
119 879 $
↑ 1 211 (1.0%)
|
|
12 Dec 2020
|
120 057 $
↑ 178 (0.1%)
|
|
15 Dec 2020
|
128 546 $
↑ 8 489 (7.1%)
|
|
16 Dec 2020
|
128 684 $
↑ 138 (0.1%)
|
|
18 Dec 2020
|
129 203 $
↑ 519 (0.4%)
|
|
19 Dec 2020
|
129 808 $
↑ 605 (0.5%)
|
|
20 Dec 2020
|
129 945 $
↑ 137 (0.1%)
|
|
23 Dec 2020
|
129 034 $
↓ 911 (-0.7%)
|
|
24 Dec 2020
|
129 733 $
↑ 699 (0.5%)
|
|
25 Dec 2020
|
129 246 $
↓ 487 (-0.4%)
|
|
30 Dec 2020
|
129 521 $
↑ 275 (0.2%)
|
|
31 Dec 2020
|
129 945 $
↑ 424 (0.3%)
|
|
01 Jan 2021
|
130 179 $
↑ 234 (0.2%)
|
|
02 Jan 2021
|
130 073 $
↓ 106 (-0.1%)
|
|
08 Jan 2021
|
130 783 $
↑ 710 (0.5%)
|
|
09 Jan 2021
|
130 126 $
↓ 657 (-0.5%)
|
|
10 Jan 2021
|
129 850 $
↓ 276 (-0.2%)
|
|
13 Jan 2021
|
128 928 $
↓ 922 (-0.7%)
|
|
14 Jan 2021
|
128 907 $
↓ 21 (-0.0%)
|
|
15 Jan 2021
|
128 960 $
↑ 53 (0.0%)
|
|
16 Jan 2021
|
128 514 $
↓ 446 (-0.3%)
|
|
17 Jan 2021
|
128 504 $
↓ 10 (-0.0%)
|
|
20 Jan 2021
|
128 599 $
↑ 95 (0.1%)
|
|
22 Jan 2021
|
128 271 $
↓ 328 (-0.3%)
|
|
23 Jan 2021
|
128 875 $
↑ 604 (0.5%)
|
|
27 Jan 2021
|
128 716 $
↓ 159 (-0.1%)
|
|
29 Jan 2021
|
128 165 $
↓ 551 (-0.4%)
|
|
31 Jan 2021
|
128 642 $
↑ 477 (0.4%)
|
|
01 Feb 2021
|
124 105 $
↓ 4 537 (-3.5%)
|
|
02 Feb 2021
|
128 642 $
↑ 4 537 (3.7%)
|
|
03 Feb 2021
|
128 090 $
↓ 552 (-0.4%)
|
|
04 Feb 2021
|
127 666 $
↓ 424 (-0.3%)
|
|
05 Feb 2021
|
127 380 $
↓ 286 (-0.2%)
|
|
06 Feb 2021
|
127 158 $
↓ 222 (-0.2%)
|
|
07 Feb 2021
|
127 020 $
↓ 138 (-0.1%)
|
|
11 Feb 2021
|
128 302 $
↑ 1 282 (1.0%)
|
|
12 Feb 2021
|
128 546 $
↑ 244 (0.2%)
|
|
13 Feb 2021
|
128 758 $
↑ 212 (0.2%)
|
|
14 Feb 2021
|
128 345 $
↓ 413 (-0.3%)
|
|
17 Feb 2021
|
128 716 $
↑ 371 (0.3%)
|
|
19 Feb 2021
|
127 836 $
↓ 880 (-0.7%)
|
|
20 Feb 2021
|
128 090 $
↑ 254 (0.2%)
|
|
28 Feb 2021
|
128 483 $
↑ 393 (0.3%)
|
|
08 Mar 2021
|
126 543 $
↓ 1 940 (-1.5%)
|
|
09 Apr 2021
|
142 608 $
↑ 16 065 (12.7%)
|
|
10 May 2021
|
144 708 $
↑ 2 100 (1.5%)
|
|
11 Jun 2021
|
146 340 $
↑ 1 632 (1.1%)
|
|
12 Jul 2021
|
142 296 $
↓ 4 044 (-2.8%)
|
|
13 Aug 2021
|
140 868 $
↓ 1 428 (-1.0%)
|
|
14 Sep 2021
|
141 360 $
↑ 492 (0.3%)
|
|
15 Oct 2021
|
139 224 $
↓ 2 136 (-1.5%)
|
|
16 Nov 2021
|
148 772 $
↑ 9 548 (6.9%)
|
|
18 Dec 2021
|
147 290 $
↓ 1 482 (-1.0%)
|
|
21 Dec 2021
|
436 205 $
↑ 288 915 (196.2%)
|
|
22 Dec 2021
|
434 011 $
↓ 2 194 (-0.5%)
|
|
24 Dec 2021
|
435 089 $
↑ 1 078 (0.2%)
|
|
25 Dec 2021
|
435 435 $
↑ 346 (0.1%)
|
|
26 Dec 2021
|
435 705 $
↑ 270 (0.1%)
|
|
29 Dec 2021
|
435 512 $
↓ 193 (-0.0%)
|
|
30 Dec 2021
|
436 244 $
↑ 732 (0.2%)
|
|
31 Dec 2021
|
435 166 $
↓ 1 078 (-0.2%)
|
|
02 Jan 2022
|
436 051 $
↑ 885 (0.2%)
|
|
05 Jan 2022
|
437 168 $
↑ 1 117 (0.3%)
|
|
06 Jan 2022
|
434 242 $
↓ 2 926 (-0.7%)
|
|
07 Jan 2022
|
435 782 $
↑ 1 540 (0.4%)
|
|
08 Jan 2022
|
435 628 $
↓ 154 (-0.0%)
|
|
09 Jan 2022
|
434 973 $
↓ 655 (-0.2%)
|
|
12 Jan 2022
|
435 743 $
↑ 770 (0.2%)
|
|
13 Jan 2022
|
436 436 $
↑ 693 (0.2%)
|
|
14 Jan 2022
|
437 745 $
↑ 1 309 (0.3%)
|
|
15 Jan 2022
|
441 326 $
↑ 3 581 (0.8%)
|
|
16 Jan 2022
|
440 710 $
↓ 616 (-0.1%)
|
|
17 Jan 2022
|
423 539 $
↓ 17 171 (-3.9%)
|
|
19 Jan 2022
|
421 911 $
↓ 1 628 (-0.4%)
|
|
20 Jan 2022
|
420 579 $
↓ 1 332 (-0.3%)
|
|
21 Jan 2022
|
419 765 $
↓ 814 (-0.2%)
|
|
22 Jan 2022
|
419 506 $
↓ 259 (-0.1%)
|
|
23 Jan 2022
|
419 876 $
↑ 370 (0.1%)
|
|
26 Jan 2022
|
418 248 $
↓ 1 628 (-0.4%)
|
|
28 Jan 2022
|
412 920 $
↓ 5 328 (-1.3%)
|
|
30 Jan 2022
|
412 106 $
↓ 814 (-0.2%)
|
|
02 Feb 2022
|
412 772 $
↑ 666 (0.2%)
|
|
03 Feb 2022
|
416 620 $
↑ 3 848 (0.9%)
|
|
04 Feb 2022
|
418 951 $
↑ 2 331 (0.6%)
|
|
05 Feb 2022
|
417 582 $
↓ 1 369 (-0.3%)
|
|
06 Feb 2022
|
424 168 $
↑ 6 586 (1.6%)
|
|
09 Feb 2022
|
423 539 $
↓ 629 (-0.1%)
|
|
10 Feb 2022
|
422 096 $
↓ 1 443 (-0.3%)
|
|
11 Feb 2022
|
423 095 $
↑ 999 (0.2%)
|
|
12 Feb 2022
|
423 243 $
↑ 148 (0.0%)
|
|
13 Feb 2022
|
422 429 $
↓ 814 (-0.2%)
|
|
16 Feb 2022
|
418 692 $
↓ 3 737 (-0.9%)
|
|
17 Feb 2022
|
419 765 $
↑ 1 073 (0.3%)
|
|
18 Feb 2022
|
420 764 $
↑ 999 (0.2%)
|
|
19 Feb 2022
|
420 690 $
↓ 74 (-0.0%)
|
|
20 Feb 2022
|
420 098 $
↓ 592 (-0.1%)
|
|
25 Feb 2022
|
419 728 $
↓ 370 (-0.1%)
|
|
26 Feb 2022
|
413 031 $
↓ 6 697 (-1.6%)
|
|
27 Feb 2022
|
414 992 $
↑ 1 961 (0.5%)
|
|
02 Mar 2022
|
414 363 $
↓ 629 (-0.2%)
|
|
03 Mar 2022
|
412 994 $
↓ 1 369 (-0.3%)
|
|
04 Mar 2022
|
410 922 $
↓ 2 072 (-0.5%)
|
|
05 Mar 2022
|
409 812 $
↓ 1 110 (-0.3%)
|
|
06 Mar 2022
|
404 373 $
↓ 5 439 (-1.3%)
|
|
09 Mar 2022
|
403 115 $
↓ 1 258 (-0.3%)
|
|
10 Mar 2022
|
403 004 $
↓ 111 (-0.0%)
|
|
11 Mar 2022
|
406 741 $
↑ 3 737 (0.9%)
|
|
12 Mar 2022
|
410 108 $
↑ 3 367 (0.8%)
|
|
13 Mar 2022
|
406 630 $
↓ 3 478 (-0.8%)
|
|
16 Mar 2022
|
389 080 $
↓ 17 550 (-4.3%)
|
|
17 Mar 2022
|
390 181 $
↑ 1 101 (0.3%)
|
|
18 Mar 2022
|
390 287 $
↑ 106 (0.0%)
|
|
19 Mar 2022
|
392 311 $
↑ 2 024 (0.5%)
|
|
20 Mar 2022
|
390 784 $
↓ 1 527 (-0.4%)
|
|
23 Mar 2022
|
391 849 $
↑ 1 065 (0.3%)
|
|
25 Mar 2022
|
389 719 $
↓ 2 130 (-0.5%)
|
|
27 Mar 2022
|
390 571 $
↑ 852 (0.2%)
|
|
30 Mar 2022
|
389 293 $
↓ 1 278 (-0.3%)
|
|
31 Mar 2022
|
393 518 $
↑ 4 225 (1.1%)
|
|
01 Apr 2022
|
394 973 $
↑ 1 455 (0.4%)
|
|
02 Apr 2022
|
394 086 $
↓ 887 (-0.2%)
|
|
03 Apr 2022
|
392 346 $
↓ 1 740 (-0.4%)
|
|
06 Apr 2022
|
390 678 $
↓ 1 668 (-0.4%)
|
|
07 Apr 2022
|
389 400 $
↓ 1 278 (-0.3%)
|
|
08 Apr 2022
|
387 767 $
↓ 1 633 (-0.4%)
|
|
09 Apr 2022
|
387 518 $
↓ 249 (-0.1%)
|
|
10 Apr 2022
|
385 566 $
↓ 1 952 (-0.5%)
|
|
16 Apr 2022
|
386 169 $
↑ 603 (0.2%)
|
|
22 Apr 2022
|
384 465 $
↓ 1 704 (-0.4%)
|
|
23 Apr 2022
|
386 489 $
↑ 2 024 (0.5%)
|
|
24 Apr 2022
|
384 004 $
↓ 2 485 (-0.6%)
|
|
27 Apr 2022
|
381 483 $
↓ 2 521 (-0.7%)
|
|
28 Apr 2022
|
378 927 $
↓ 2 556 (-0.7%)
|
|
29 Apr 2022
|
375 697 $
↓ 3 230 (-0.9%)
|
|
30 Apr 2022
|
372 218 $
↓ 3 479 (-0.9%)
|
|
01 May 2022
|
374 170 $
↑ 1 952 (0.5%)
|
|
04 May 2022
|
373 602 $
↓ 568 (-0.2%)
|
|
05 May 2022
|
374 738 $
↑ 1 136 (0.3%)
|
|
06 May 2022
|
373 851 $
↓ 887 (-0.2%)
|
|
07 May 2022
|
375 164 $
↑ 1 313 (0.4%)
|
|
08 May 2022
|
375 235 $
↑ 71 (0.0%)
|
|
11 May 2022
|
374 845 $
↓ 390 (-0.1%)
|
|
12 May 2022
|
374 667 $
↓ 178 (-0.0%)
|
|
13 May 2022
|
374 632 $
↓ 35 (-0.0%)
|
|
14 May 2022
|
369 484 $
↓ 5 148 (-1.4%)
|
|
15 May 2022
|
368 668 $
↓ 816 (-0.2%)
|
|
18 May 2022
|
369 981 $
↑ 1 313 (0.4%)
|
|
19 May 2022
|
374 206 $
↑ 4 225 (1.1%)
|
|
21 May 2022
|
373 638 $
↓ 568 (-0.2%)
|
|
22 May 2022
|
375 484 $
↑ 1 846 (0.5%)
|
|
25 May 2022
|
378 395 $
↑ 2 911 (0.8%)
|
|
26 May 2022
|
380 560 $
↑ 2 165 (0.6%)
|
|
27 May 2022
|
378 288 $
↓ 2 272 (-0.6%)
|
|
28 May 2022
|
379 744 $
↑ 1 456 (0.4%)
|
|
29 May 2022
|
380 631 $
↑ 887 (0.2%)
|
|
01 Jun 2022
|
382 122 $
↑ 1 491 (0.4%)
|
|
02 Jun 2022
|
380 312 $
↓ 1 810 (-0.5%)
|
|
03 Jun 2022
|
380 276 $
↓ 36 (-0.0%)
|
|
04 Jun 2022
|
379 566 $
↓ 710 (-0.2%)
|
|
07 Jun 2022
|
380 915 $
↑ 1 349 (0.4%)
|
|
08 Jun 2022
|
380 773 $
↓ 142 (-0.0%)
|
|
09 Jun 2022
|
378 501 $
↓ 2 272 (-0.6%)
|
|
10 Jun 2022
|
381 235 $
↑ 2 734 (0.7%)
|
|
11 Jun 2022
|
381 377 $
↑ 142 (0.0%)
|
|
12 Jun 2022
|
375 519 $
↓ 5 858 (-1.5%)
|
|
15 Jun 2022
|
371 153 $
↓ 4 366 (-1.2%)
|
|
16 Jun 2022
|
371 046 $
↓ 107 (-0.0%)
|
|
17 Jun 2022
|
370 301 $
↓ 745 (-0.2%)
|
|
18 Jun 2022
|
369 200 $
↓ 1 101 (-0.3%)
|
|
19 Jun 2022
|
372 253 $
↑ 3 053 (0.8%)
|
|
22 Jun 2022
|
373 354 $
↑ 1 101 (0.3%)
|
|
23 Jun 2022
|
485 300 $
↑ 111 946 (30.0%)
|
|
24 Jun 2022
|
473 445 $
↓ 11 855 (-2.4%)
|
|
25 Jun 2022
|
472 185 $
↓ 1 260 (-0.3%)
|
|
26 Jun 2022
|
473 580 $
↑ 1 395 (0.3%)
|
|
29 Jun 2022
|
475 740 $
↑ 2 160 (0.5%)
|
|
30 Jun 2022
|
475 245 $
↓ 495 (-0.1%)
|
|
01 Jul 2022
|
473 265 $
↓ 1 980 (-0.4%)
|
|
02 Jul 2022
|
467 415 $
↓ 5 850 (-1.2%)
|
|
03 Jul 2022
|
469 125 $
↑ 1 710 (0.4%)
|
|
06 Jul 2022
|
470 475 $
↑ 1 350 (0.3%)
|
|
07 Jul 2022
|
463 050 $
↓ 7 425 (-1.6%)
|
|
08 Jul 2022
|
457 965 $
↓ 5 085 (-1.1%)
|
|
10 Jul 2022
|
457 335 $
↓ 630 (-0.1%)
|
|
13 Jul 2022
|
454 410 $
↓ 2 925 (-0.6%)
|
|
14 Jul 2022
|
451 890 $
↓ 2 520 (-0.6%)
|
|
15 Jul 2022
|
22 147 $
↓ 429 743 (-95.1%)
|
|
16 Jul 2022
|
22 011 $
↓ 136 (-0.6%)
|
|
17 Jul 2022
|
22 130 $
↑ 119 (0.5%)
|
|
18 Jul 2022
|
221 298 $
↑ 199 168 (900.0%)
|
|
20 Jul 2022
|
233 013 $
↑ 11 715 (5.3%)
|
|
21 Jul 2022
|
235 635 $
↑ 2 622 (1.1%)
|
|
22 Jul 2022
|
168 284 $
↓ 67 351 (-28.6%)
|
|
25 Jul 2022
|
168 135 $
↓ 149 (-0.1%)
|
|
27 Jul 2022
|
168 894 $
↑ 759 (0.5%)
|
|
28 Jul 2022
|
167 046 $
↓ 1 848 (-1.1%)
|
|
29 Jul 2022
|
167 508 $
↑ 462 (0.3%)
|
|
30 Jul 2022
|
167 013 $
↓ 495 (-0.3%)
|
|
01 Aug 2022
|
168 267 $
↑ 1 254 (0.8%)
|
|
03 Aug 2022
|
168 845 $
↑ 578 (0.3%)
|
|
04 Aug 2022
|
168 696 $
↓ 149 (-0.1%)
|
|
05 Aug 2022
|
168 201 $
↓ 495 (-0.3%)
|
|
06 Aug 2022
|
167 987 $
↓ 214 (-0.1%)
|
|
07 Aug 2022
|
168 845 $
↑ 858 (0.5%)
|
|
10 Aug 2022
|
168 284 $
↓ 561 (-0.3%)
|
|
11 Aug 2022
|
168 861 $
↑ 577 (0.3%)
|
|
13 Aug 2022
|
170 577 $
↑ 1 716 (1.0%)
|
|
14 Aug 2022
|
169 703 $
↓ 874 (-0.5%)
|
|
17 Aug 2022
|
168 218 $
↓ 1 485 (-0.9%)
|
|
18 Aug 2022
|
167 162 $
↓ 1 056 (-0.6%)
|
|
22 Aug 2022
|
165 891 $
↓ 1 271 (-0.8%)
|
|
24 Aug 2022
|
165 017 $
↓ 874 (-0.5%)
|
|
25 Aug 2022
|
163 796 $
↓ 1 221 (-0.7%)
|
|
26 Aug 2022
|
163 911 $
↑ 115 (0.1%)
|
|
27 Aug 2022
|
164 505 $
↑ 594 (0.4%)
|
|
28 Aug 2022
|
165 116 $
↑ 611 (0.4%)
|
|
31 Aug 2022
|
164 769 $
↓ 347 (-0.2%)
|
|
01 Sep 2022
|
165 561 $
↑ 792 (0.5%)
|
|
02 Sep 2022
|
165 000 $
↓ 561 (-0.3%)
|
|
03 Sep 2022
|
165 066 $
↑ 66 (0.0%)
|
|
04 Sep 2022
|
164 885 $
↓ 181 (-0.1%)
|
|
07 Sep 2022
|
163 680 $
↓ 1 205 (-0.7%)
|
|
11 Sep 2022
|
165 809 $
↑ 2 129 (1.3%)
|
|
13 Sep 2022
|
167 558 $
↑ 1 749 (1.1%)
|
|
15 Sep 2022
|
167 888 $
↑ 330 (0.2%)
|
|
16 Sep 2022
|
164 835 $
↓ 3 053 (-1.8%)
|
|
17 Sep 2022
|
164 868 $
↑ 33 (0.0%)
|
|
18 Sep 2022
|
164 241 $
↓ 627 (-0.4%)
|
|
21 Sep 2022
|
164 835 $
↑ 594 (0.4%)
|
|
22 Sep 2022
|
164 769 $
↓ 66 (-0.0%)
|
|
23 Sep 2022
|
163 449 $
↓ 1 320 (-0.8%)
|
|
24 Sep 2022
|
163 086 $
↓ 363 (-0.2%)
|
|
25 Sep 2022
|
160 941 $
↓ 2 145 (-1.3%)
|
|
28 Sep 2022
|
159 159 $
↓ 1 782 (-1.1%)
|
|
29 Sep 2022
|
159 126 $
↓ 33 (-0.0%)
|
|
30 Sep 2022
|
157 823 $
↓ 1 303 (-0.8%)
|
|
01 Oct 2022
|
160 149 $
↑ 2 326 (1.5%)
|
|
01 Oct 2022
|
160 149 $
|
