|
16 Aug 2024
|
363 627 $
|
|
17 Aug 2024
|
363 363 $
↓ 264 (-0.1%)
|
|
18 Aug 2024
|
362 802 $
↓ 561 (-0.2%)
|
|
21 Aug 2024
|
364 353 $
↑ 1 551 (0.4%)
|
|
22 Aug 2024
|
365 772 $
↑ 1 419 (0.4%)
|
|
23 Aug 2024
|
366 828 $
↑ 1 056 (0.3%)
|
|
24 Aug 2024
|
367 455 $
↑ 627 (0.2%)
|
|
25 Aug 2024
|
366 993 $
↓ 462 (-0.1%)
|
|
28 Aug 2024
|
368 379 $
↑ 1 386 (0.4%)
|
|
29 Aug 2024
|
368 346 $
↓ 33 (-0.0%)
|
|
30 Aug 2024
|
366 861 $
↓ 1 485 (-0.4%)
|
|
31 Aug 2024
|
365 904 $
↓ 957 (-0.3%)
|
|
01 Sep 2024
|
365 871 $
↓ 33 (-0.0%)
|
|
04 Sep 2024
|
365 013 $
↓ 858 (-0.2%)
|
|
05 Sep 2024
|
364 155 $
↓ 858 (-0.2%)
|
|
06 Sep 2024
|
364 650 $
↑ 495 (0.1%)
|
|
07 Sep 2024
|
366 201 $
↑ 1 551 (0.4%)
|
|
08 Sep 2024
|
366 399 $
↑ 198 (0.1%)
|
|
11 Sep 2024
|
364 419 $
↓ 1 980 (-0.5%)
|
|
12 Sep 2024
|
364 023 $
↓ 396 (-0.1%)
|
|
13 Sep 2024
|
364 419 $
↑ 396 (0.1%)
|
|
14 Sep 2024
|
363 528 $
↓ 891 (-0.2%)
|
|
15 Sep 2024
|
365 673 $
↑ 2 145 (0.6%)
|
|
18 Sep 2024
|
367 158 $
↑ 1 485 (0.4%)
|
|
19 Sep 2024
|
367 587 $
↑ 429 (0.1%)
|
|
20 Sep 2024
|
367 092 $
↓ 495 (-0.1%)
|
|
21 Sep 2024
|
368 148 $
↑ 1 056 (0.3%)
|
|
22 Sep 2024
|
368 478 $
↑ 330 (0.1%)
|
|
25 Sep 2024
|
366 927 $
↓ 1 551 (-0.4%)
|
|
26 Sep 2024
|
367 389 $
↑ 462 (0.1%)
|
|
27 Sep 2024
|
369 402 $
↑ 2 013 (0.5%)
|
|
28 Sep 2024
|
368 115 $
↓ 1 287 (-0.3%)
|
|
29 Sep 2024
|
368 214 $
↑ 99 (0.0%)
|
|
02 Oct 2024
|
369 468 $
↑ 1 254 (0.3%)
|
|
03 Oct 2024
|
365 838 $
↓ 3 630 (-1.0%)
|
|
04 Oct 2024
|
365 343 $
↓ 495 (-0.1%)
|
|
05 Oct 2024
|
364 287 $
↓ 1 056 (-0.3%)
|
|
06 Oct 2024
|
363 957 $
↓ 330 (-0.1%)
|
|
09 Oct 2024
|
362 406 $
↓ 1 551 (-0.4%)
|
|
11 Oct 2024
|
361 581 $
↓ 825 (-0.2%)
|
|
12 Oct 2024
|
360 756 $
↓ 825 (-0.2%)
|
|
13 Oct 2024
|
360 954 $
↑ 198 (0.1%)
|
|
16 Oct 2024
|
360 195 $
↓ 759 (-0.2%)
|
|
17 Oct 2024
|
359 799 $
↓ 396 (-0.1%)
|
|
18 Oct 2024
|
359 601 $
↓ 198 (-0.1%)
|
|
19 Oct 2024
|
358 578 $
↓ 1 023 (-0.3%)
|
|
20 Oct 2024
|
357 951 $
↓ 627 (-0.2%)
|
|
23 Oct 2024
|
358 149 $
↑ 198 (0.1%)
|
|
24 Oct 2024
|
357 093 $
↓ 1 056 (-0.3%)
|
|
25 Oct 2024
|
355 311 $
↓ 1 782 (-0.5%)
|
|
26 Oct 2024
|
356 433 $
↑ 1 122 (0.3%)
|
|
27 Oct 2024
|
357 225 $
↑ 792 (0.2%)
|
|
30 Oct 2024
|
356 994 $
↓ 231 (-0.1%)
|
|
31 Oct 2024
|
355 542 $
↓ 1 452 (-0.4%)
|
|
01 Nov 2024
|
356 895 $
↑ 1 353 (0.4%)
|
|
02 Nov 2024
|
359 106 $
↑ 2 211 (0.6%)
|
|
03 Nov 2024
|
359 205 $
↑ 99 (0.0%)
|
|
06 Nov 2024
|
359 832 $
↑ 627 (0.2%)
|
|
07 Nov 2024
|
359 601 $
↓ 231 (-0.1%)
|
|
08 Nov 2024
|
352 935 $
↓ 6 666 (-1.9%)
|
|
09 Nov 2024
|
355 905 $
↑ 2 970 (0.8%)
|
|
10 Nov 2024
|
355 476 $
↓ 429 (-0.1%)
|
|
13 Nov 2024
|
351 483 $
↓ 3 993 (-1.1%)
|
|
14 Nov 2024
|
350 361 $
↓ 1 122 (-0.3%)
|
|
15 Nov 2024
|
350 757 $
↑ 396 (0.1%)
|
|
16 Nov 2024
|
347 589 $
↓ 3 168 (-0.9%)
|
|
17 Nov 2024
|
349 239 $
↑ 1 650 (0.5%)
|
|
20 Nov 2024
|
348 216 $
↓ 1 023 (-0.3%)
|
|
21 Nov 2024
|
349 074 $
↑ 858 (0.2%)
|
|
22 Nov 2024
|
348 546 $
↓ 528 (-0.2%)
|
|
23 Nov 2024
|
347 358 $
↓ 1 188 (-0.3%)
|
|
24 Nov 2024
|
343 596 $
↓ 3 762 (-1.1%)
|
|
27 Nov 2024
|
346 335 $
↑ 2 739 (0.8%)
|
|
28 Nov 2024
|
347 226 $
↑ 891 (0.3%)
|
|
29 Nov 2024
|
347 523 $
↑ 297 (0.1%)
|
|
30 Nov 2024
|
347 886 $
↑ 363 (0.1%)
|
|
01 Dec 2024
|
348 546 $
↑ 660 (0.2%)
|
|
04 Dec 2024
|
346 731 $
↓ 1 815 (-0.5%)
|
|
05 Dec 2024
|
346 896 $
↑ 165 (0.0%)
|
|
06 Dec 2024
|
346 236 $
↓ 660 (-0.2%)
|
|
07 Dec 2024
|
347 820 $
↑ 1 584 (0.5%)
|
|
08 Dec 2024
|
349 173 $
↑ 1 353 (0.4%)
|
|
11 Dec 2024
|
348 744 $
↓ 429 (-0.1%)
|
|
12 Dec 2024
|
347 391 $
↓ 1 353 (-0.4%)
|
|
13 Dec 2024
|
346 731 $
↓ 660 (-0.2%)
|
|
14 Dec 2024
|
346 203 $
↓ 528 (-0.2%)
|
|
15 Dec 2024
|
347 094 $
↑ 891 (0.3%)
|
|
18 Dec 2024
|
346 434 $
↓ 660 (-0.2%)
|
|
19 Dec 2024
|
346 401 $
↓ 33 (-0.0%)
|
|
20 Dec 2024
|
346 368 $
↓ 33 (-0.0%)
|
|
21 Dec 2024
|
343 035 $
↓ 3 333 (-1.0%)
|
|
22 Dec 2024
|
342 870 $
↓ 165 (-0.0%)
|
|
25 Dec 2024
|
342 969 $
↑ 99 (0.0%)
|
|
26 Dec 2024
|
343 035 $
↑ 66 (0.0%)
|
|
29 Dec 2024
|
344 355 $
↑ 1 320 (0.4%)
|
|
01 Jan 2025
|
344 652 $
↑ 297 (0.1%)
|
|
02 Jan 2025
|
342 837 $
↓ 1 815 (-0.5%)
|
|
04 Jan 2025
|
340 593 $
↓ 2 244 (-0.7%)
|
|
05 Jan 2025
|
339 867 $
↓ 726 (-0.2%)
|
|
08 Jan 2025
|
344 058 $
↑ 4 191 (1.2%)
|
|
09 Jan 2025
|
342 969 $
↓ 1 089 (-0.3%)
|
|
10 Jan 2025
|
339 438 $
↓ 3 531 (-1.0%)
|
|
11 Jan 2025
|
340 065 $
↑ 627 (0.2%)
|
|
12 Jan 2025
|
340 032 $
↓ 33 (-0.0%)
|
|
15 Jan 2025
|
336 534 $
↓ 3 498 (-1.0%)
|
|
16 Jan 2025
|
338 085 $
↑ 1 551 (0.5%)
|
|
17 Jan 2025
|
339 900 $
↑ 1 815 (0.5%)
|
|
18 Jan 2025
|
338 976 $
↓ 924 (-0.3%)
|
|
19 Jan 2025
|
350 132 $
↑ 11 156 (3.3%)
|
|
22 Jan 2025
|
350 744 $
↑ 612 (0.2%)
|
|
23 Jan 2025
|
352 138 $
↑ 1 394 (0.4%)
|
|
24 Jan 2025
|
355 062 $
↑ 2 924 (0.8%)
|
|
25 Jan 2025
|
353 736 $
↓ 1 326 (-0.4%)
|
|
26 Jan 2025
|
356 048 $
↑ 2 312 (0.7%)
|
|
29 Jan 2025
|
358 020 $
↑ 1 972 (0.6%)
|
|
30 Jan 2025
|
354 314 $
↓ 3 706 (-1.0%)
|
|
31 Jan 2025
|
353 464 $
↓ 850 (-0.2%)
|
|
01 Feb 2025
|
353 702 $
↑ 238 (0.1%)
|
|
02 Feb 2025
|
353 362 $
↓ 340 (-0.1%)
|
|
05 Feb 2025
|
349 316 $
↓ 4 046 (-1.1%)
|
|
06 Feb 2025
|
351 390 $
↑ 2 074 (0.6%)
|
|
07 Feb 2025
|
354 348 $
↑ 2 958 (0.8%)
|
|
08 Feb 2025
|
352 240 $
↓ 2 108 (-0.6%)
|
|
09 Feb 2025
|
352 818 $
↑ 578 (0.2%)
|
|
12 Feb 2025
|
350 880 $
↓ 1 938 (-0.5%)
|
|
13 Feb 2025
|
351 016 $
↑ 136 (0.0%)
|
|
14 Feb 2025
|
352 580 $
↑ 1 564 (0.4%)
|
|
15 Feb 2025
|
353 260 $
↑ 680 (0.2%)
|
|
16 Feb 2025
|
356 252 $
↑ 2 992 (0.8%)
|
|
19 Feb 2025
|
356 082 $
↓ 170 (-0.0%)
|
|
20 Feb 2025
|
355 198 $
↓ 884 (-0.2%)
|
|
21 Feb 2025
|
354 756 $
↓ 442 (-0.1%)
|
|
22 Feb 2025
|
355 062 $
↑ 306 (0.1%)
|
|
23 Feb 2025
|
355 810 $
↑ 748 (0.2%)
|
|
26 Feb 2025
|
356 898 $
↑ 1 088 (0.3%)
|
|
28 Feb 2025
|
356 558 $
↓ 340 (-0.1%)
|
|
01 Mar 2025
|
356 218 $
↓ 340 (-0.1%)
|
|
02 Mar 2025
|
353 974 $
↓ 2 244 (-0.6%)
|
|
05 Mar 2025
|
355 810 $
↑ 1 836 (0.5%)
|
|
06 Mar 2025
|
358 938 $
↑ 3 128 (0.9%)
|
|
07 Mar 2025
|
363 596 $
↑ 4 658 (1.3%)
|
|
08 Mar 2025
|
367 064 $
↑ 3 468 (1.0%)
|
|
09 Mar 2025
|
369 138 $
↑ 2 074 (0.6%)
|
|
12 Mar 2025
|
368 730 $
↓ 408 (-0.1%)
|
|
13 Mar 2025
|
371 008 $
↑ 2 278 (0.6%)
|
|
14 Mar 2025
|
370 124 $
↓ 884 (-0.2%)
|
|
15 Mar 2025
|
368 220 $
↓ 1 904 (-0.5%)
|
|
16 Mar 2025
|
370 226 $
↑ 2 006 (0.5%)
|
|
19 Mar 2025
|
370 702 $
↑ 476 (0.1%)
|
|
20 Mar 2025
|
371 212 $
↑ 510 (0.1%)
|
|
21 Mar 2025
|
370 498 $
↓ 714 (-0.2%)
|
|
22 Mar 2025
|
368 322 $
↓ 2 176 (-0.6%)
|
|
23 Mar 2025
|
368 118 $
↓ 204 (-0.1%)
|
|
29 Mar 2025
|
366 690 $
↓ 1 428 (-0.4%)
|
|
30 Mar 2025
|
367 098 $
↑ 408 (0.1%)
|
|
02 Apr 2025
|
367 710 $
↑ 612 (0.2%)
|
|
03 Apr 2025
|
366 792 $
↓ 918 (-0.2%)
|
|
04 Apr 2025
|
367 302 $
↑ 510 (0.1%)
|
|
05 Apr 2025
|
377 298 $
↑ 9 996 (2.7%)
|
|
06 Apr 2025
|
375 938 $
↓ 1 360 (-0.4%)
|
|
09 Apr 2025
|
372 878 $
↓ 3 060 (-0.8%)
|
|
10 Apr 2025
|
372 300 $
↓ 578 (-0.2%)
|
|
11 Apr 2025
|
375 530 $
↑ 3 230 (0.9%)
|
|
12 Apr 2025
|
376 788 $
↑ 1 258 (0.3%)
|
|
13 Apr 2025
|
385 764 $
↑ 8 976 (2.4%)
|
|
16 Apr 2025
|
386 818 $
↑ 1 054 (0.3%)
|
|
17 Apr 2025
|
385 016 $
↓ 1 802 (-0.5%)
|
|
18 Apr 2025
|
386 070 $
↑ 1 054 (0.3%)
|
|
19 Apr 2025
|
386 240 $
↑ 170 (0.0%)
|
|
24 Apr 2025
|
390 184 $
↑ 3 944 (1.0%)
|
|
25 Apr 2025
|
388 110 $
↓ 2 074 (-0.5%)
|
|
26 Apr 2025
|
386 784 $
↓ 1 326 (-0.3%)
|
|
27 Apr 2025
|
386 138 $
↓ 646 (-0.2%)
|
|
30 Apr 2025
|
386 172 $
↑ 34 (0.0%)
|
|
02 May 2025
|
386 682 $
↑ 510 (0.1%)
|
|
04 May 2025
|
385 662 $
↓ 1 020 (-0.3%)
|
|
08 May 2025
|
385 050 $
↓ 612 (-0.2%)
|
|
09 May 2025
|
386 240 $
↑ 1 190 (0.3%)
|
|
10 May 2025
|
384 098 $
↓ 2 142 (-0.6%)
|
|
11 May 2025
|
382 568 $
↓ 1 530 (-0.4%)
|
|
14 May 2025
|
377 604 $
↓ 4 964 (-1.3%)
|
|
15 May 2025
|
377 808 $
↑ 204 (0.1%)
|
|
16 May 2025
|
381 276 $
↑ 3 468 (0.9%)
|
|
17 May 2025
|
380 290 $
↓ 986 (-0.3%)
|
|
18 May 2025
|
380 596 $
↑ 306 (0.1%)
|
|
21 May 2025
|
382 908 $
↑ 2 312 (0.6%)
|
|
22 May 2025
|
382 194 $
↓ 714 (-0.2%)
|
|
23 May 2025
|
384 914 $
↑ 2 720 (0.7%)
|
|
24 May 2025
|
384 506 $
↓ 408 (-0.1%)
|
|
25 May 2025
|
384 234 $
↓ 272 (-0.1%)
|
|
28 May 2025
|
386 954 $
↑ 2 720 (0.7%)
|
|
29 May 2025
|
386 104 $
↓ 850 (-0.2%)
|
|
30 May 2025
|
384 778 $
↓ 1 326 (-0.3%)
|
|
31 May 2025
|
383 554 $
↓ 1 224 (-0.3%)
|
|
01 Jun 2025
|
385 526 $
↑ 1 972 (0.5%)
|
|
04 Jun 2025
|
388 246 $
↑ 2 720 (0.7%)
|
|
05 Jun 2025
|
387 124 $
↓ 1 122 (-0.3%)
|
|
06 Jun 2025
|
387 056 $
↓ 68 (-0.0%)
|
|
07 Jun 2025
|
388 382 $
↑ 1 326 (0.3%)
|
|
08 Jun 2025
|
387 974 $
↓ 408 (-0.1%)
|
|
11 Jun 2025
|
387 940 $
↓ 34 (-0.0%)
|
|
12 Jun 2025
|
388 586 $
↑ 646 (0.2%)
|
|
13 Jun 2025
|
388 722 $
↑ 136 (0.0%)
|
|
14 Jun 2025
|
394 196 $
↑ 5 474 (1.4%)
|
|
15 Jun 2025
|
391 408 $
↓ 2 788 (-0.7%)
|
|
18 Jun 2025
|
393 516 $
↑ 2 108 (0.5%)
|
|
19 Jun 2025
|
393 312 $
↓ 204 (-0.1%)
|
|
20 Jun 2025
|
391 272 $
↓ 2 040 (-0.5%)
|
|
21 Jun 2025
|
390 252 $
↓ 1 020 (-0.3%)
|
|
22 Jun 2025
|
391 510 $
↑ 1 258 (0.3%)
|
|
25 Jun 2025
|
390 048 $
↓ 1 462 (-0.4%)
|
|
26 Jun 2025
|
394 638 $
↑ 4 590 (1.2%)
|
|
27 Jun 2025
|
394 332 $
↓ 306 (-0.1%)
|
|
28 Jun 2025
|
397 630 $
↑ 3 298 (0.8%)
|
|
29 Jun 2025
|
397 936 $
↑ 306 (0.1%)
|
|
30 Jul 2025
|
397 936 $
|
