|
18 Oct 2023
|
621 742 $
|
|
19 Oct 2023
|
623 571 $
↑ 1 829 (0.3%)
|
|
20 Oct 2023
|
623 335 $
↓ 236 (-0.0%)
|
|
21 Oct 2023
|
622 922 $
↓ 413 (-0.1%)
|
|
22 Oct 2023
|
624 869 $
↑ 1 947 (0.3%)
|
|
25 Oct 2023
|
625 223 $
↑ 354 (0.1%)
|
|
26 Oct 2023
|
627 288 $
↑ 2 065 (0.3%)
|
|
27 Oct 2023
|
623 984 $
↓ 3 304 (-0.5%)
|
|
28 Oct 2023
|
621 860 $
↓ 2 124 (-0.3%)
|
|
29 Oct 2023
|
621 919 $
↑ 59 (0.0%)
|
|
01 Nov 2023
|
625 695 $
↑ 3 776 (0.6%)
|
|
02 Nov 2023
|
626 521 $
↑ 826 (0.1%)
|
|
03 Nov 2023
|
621 683 $
↓ 4 838 (-0.8%)
|
|
04 Nov 2023
|
628 999 $
↑ 7 316 (1.2%)
|
|
05 Nov 2023
|
631 418 $
↑ 2 419 (0.4%)
|
|
08 Nov 2023
|
633 719 $
↑ 2 301 (0.4%)
|
|
09 Nov 2023
|
630 474 $
↓ 3 245 (-0.5%)
|
|
10 Nov 2023
|
629 589 $
↓ 885 (-0.1%)
|
|
11 Nov 2023
|
630 769 $
↑ 1 180 (0.2%)
|
|
12 Nov 2023
|
630 297 $
↓ 472 (-0.1%)
|
|
15 Nov 2023
|
629 530 $
↓ 767 (-0.1%)
|
|
16 Nov 2023
|
632 716 $
↑ 3 186 (0.5%)
|
|
17 Nov 2023
|
641 212 $
↑ 8 496 (1.3%)
|
|
18 Nov 2023
|
640 091 $
↓ 1 121 (-0.2%)
|
|
19 Nov 2023
|
641 448 $
↑ 1 357 (0.2%)
|
|
22 Nov 2023
|
644 752 $
↑ 3 304 (0.5%)
|
|
23 Nov 2023
|
646 345 $
↑ 1 593 (0.2%)
|
|
24 Nov 2023
|
643 749 $
↓ 2 596 (-0.4%)
|
|
25 Nov 2023
|
643 100 $
↓ 649 (-0.1%)
|
|
26 Nov 2023
|
644 044 $
↑ 944 (0.1%)
|
|
29 Nov 2023
|
646 109 $
↑ 2 065 (0.3%)
|
|
01 Dec 2023
|
648 115 $
↑ 2 006 (0.3%)
|
|
02 Dec 2023
|
644 929 $
↓ 3 186 (-0.5%)
|
|
03 Dec 2023
|
641 625 $
↓ 3 304 (-0.5%)
|
|
06 Dec 2023
|
641 212 $
↓ 413 (-0.1%)
|
|
07 Dec 2023
|
638 203 $
↓ 3 009 (-0.5%)
|
|
08 Dec 2023
|
635 902 $
↓ 2 301 (-0.4%)
|
|
09 Dec 2023
|
635 489 $
↓ 413 (-0.1%)
|
|
10 Dec 2023
|
635 843 $
↑ 354 (0.1%)
|
|
13 Dec 2023
|
634 663 $
↓ 1 180 (-0.2%)
|
|
14 Dec 2023
|
637 436 $
↑ 2 773 (0.4%)
|
|
15 Dec 2023
|
636 433 $
↓ 1 003 (-0.2%)
|
|
16 Dec 2023
|
644 221 $
↑ 7 788 (1.2%)
|
|
17 Dec 2023
|
645 814 $
↑ 1 593 (0.2%)
|
|
20 Dec 2023
|
644 162 $
↓ 1 652 (-0.3%)
|
|
21 Dec 2023
|
646 758 $
↑ 2 596 (0.4%)
|
|
22 Dec 2023
|
645 696 $
↓ 1 062 (-0.2%)
|
|
23 Dec 2023
|
647 997 $
↑ 2 301 (0.4%)
|
|
24 Dec 2023
|
650 357 $
↑ 2 360 (0.4%)
|
|
29 Dec 2023
|
652 835 $
↑ 2 478 (0.4%)
|
|
30 Dec 2023
|
655 726 $
↑ 2 891 (0.4%)
|
|
31 Dec 2023
|
651 950 $
↓ 3 776 (-0.6%)
|
|
04 Jan 2024
|
646 404 $
↓ 5 546 (-0.9%)
|
|
05 Jan 2024
|
644 221 $
↓ 2 183 (-0.3%)
|
|
06 Jan 2024
|
646 227 $
↑ 2 006 (0.3%)
|
|
07 Jan 2024
|
644 339 $
↓ 1 888 (-0.3%)
|
|
10 Jan 2024
|
645 814 $
↑ 1 475 (0.2%)
|
|
11 Jan 2024
|
645 460 $
↓ 354 (-0.1%)
|
|
12 Jan 2024
|
645 814 $
↑ 354 (0.1%)
|
|
13 Jan 2024
|
648 233 $
↑ 2 419 (0.4%)
|
|
14 Jan 2024
|
645 578 $
↓ 2 655 (-0.4%)
|
|
17 Jan 2024
|
645 755 $
↑ 177 (0.0%)
|
|
20 Jan 2024
|
641 625 $
↓ 4 130 (-0.6%)
|
|
21 Jan 2024
|
642 333 $
↑ 708 (0.1%)
|
|
23 Jan 2024
|
479 028 $
↓ 163 305 (-25.4%)
|
|
24 Jan 2024
|
479 160 $
↑ 132 (0.0%)
|
|
25 Jan 2024
|
478 368 $
↓ 792 (-0.2%)
|
|
26 Jan 2024
|
479 820 $
↑ 1 452 (0.3%)
|
|
27 Jan 2024
|
479 292 $
↓ 528 (-0.1%)
|
|
28 Jan 2024
|
478 324 $
↓ 968 (-0.2%)
|
|
31 Jan 2024
|
476 212 $
↓ 2 112 (-0.4%)
|
|
01 Feb 2024
|
477 224 $
↑ 1 012 (0.2%)
|
|
02 Feb 2024
|
476 828 $
↓ 396 (-0.1%)
|
|
03 Feb 2024
|
475 816 $
↓ 1 012 (-0.2%)
|
|
04 Feb 2024
|
478 852 $
↑ 3 036 (0.6%)
|
|
07 Feb 2024
|
472 824 $
↓ 6 028 (-1.3%)
|
|
08 Feb 2024
|
472 692 $
↓ 132 (-0.0%)
|
|
09 Feb 2024
|
474 144 $
↑ 1 452 (0.3%)
|
|
10 Feb 2024
|
473 352 $
↓ 792 (-0.2%)
|
|
11 Feb 2024
|
473 968 $
↑ 616 (0.1%)
|
|
14 Feb 2024
|
474 012 $
↑ 44 (0.0%)
|
|
15 Feb 2024
|
474 892 $
↑ 880 (0.2%)
|
|
16 Feb 2024
|
471 372 $
↓ 3 520 (-0.7%)
|
|
17 Feb 2024
|
472 692 $
↑ 1 320 (0.3%)
|
|
18 Feb 2024
|
473 792 $
↑ 1 100 (0.2%)
|
|
21 Feb 2024
|
474 144 $
↑ 352 (0.1%)
|
|
22 Feb 2024
|
475 288 $
↑ 1 144 (0.2%)
|
|
23 Feb 2024
|
475 596 $
↑ 308 (0.1%)
|
|
24 Feb 2024
|
477 136 $
↑ 1 540 (0.3%)
|
|
25 Feb 2024
|
476 696 $
↓ 440 (-0.1%)
|
|
28 Feb 2024
|
477 488 $
↑ 792 (0.2%)
|
|
29 Feb 2024
|
477 664 $
↑ 176 (0.0%)
|
|
01 Mar 2024
|
475 552 $
↓ 2 112 (-0.4%)
|
|
02 Mar 2024
|
476 344 $
↑ 792 (0.2%)
|
|
03 Mar 2024
|
475 772 $
↓ 572 (-0.1%)
|
|
06 Mar 2024
|
477 224 $
↑ 1 452 (0.3%)
|
|
07 Mar 2024
|
477 356 $
↑ 132 (0.0%)
|
|
08 Mar 2024
|
478 456 $
↑ 1 100 (0.2%)
|
|
09 Mar 2024
|
479 380 $
↑ 924 (0.2%)
|
|
10 Mar 2024
|
481 008 $
↑ 1 628 (0.3%)
|
|
13 Mar 2024
|
480 744 $
↓ 264 (-0.1%)
|
|
14 Mar 2024
|
480 304 $
↓ 440 (-0.1%)
|
|
15 Mar 2024
|
481 316 $
↑ 1 012 (0.2%)
|
|
16 Mar 2024
|
480 700 $
↓ 616 (-0.1%)
|
|
17 Mar 2024
|
479 248 $
↓ 1 452 (-0.3%)
|
|
21 Mar 2024
|
477 576 $
↓ 1 672 (-0.3%)
|
|
22 Mar 2024
|
477 136 $
↓ 440 (-0.1%)
|
|
23 Mar 2024
|
479 908 $
↑ 2 772 (0.6%)
|
|
24 Mar 2024
|
476 212 $
↓ 3 696 (-0.8%)
|
|
27 Mar 2024
|
476 740 $
↑ 528 (0.1%)
|
|
28 Mar 2024
|
477 620 $
↑ 880 (0.2%)
|
|
29 Mar 2024
|
475 904 $
↓ 1 716 (-0.4%)
|
|
30 Mar 2024
|
475 684 $
↓ 220 (-0.0%)
|
|
04 Apr 2024
|
472 956 $
↓ 2 728 (-0.6%)
|
|
05 Apr 2024
|
474 452 $
↑ 1 496 (0.3%)
|
|
06 Apr 2024
|
477 488 $
↑ 3 036 (0.6%)
|
|
07 Apr 2024
|
477 004 $
↓ 484 (-0.1%)
|
|
10 Apr 2024
|
476 212 $
↓ 792 (-0.2%)
|
|
11 Apr 2024
|
478 148 $
↑ 1 936 (0.4%)
|
|
12 Apr 2024
|
477 840 $
↓ 308 (-0.1%)
|
|
13 Apr 2024
|
472 076 $
↓ 5 764 (-1.2%)
|
|
14 Apr 2024
|
468 688 $
↓ 3 388 (-0.7%)
|
|
17 Apr 2024
|
468 864 $
↑ 176 (0.0%)
|
|
18 Apr 2024
|
468 028 $
↓ 836 (-0.2%)
|
|
19 Apr 2024
|
468 072 $
↑ 44 (0.0%)
|
|
20 Apr 2024
|
469 876 $
↑ 1 804 (0.4%)
|
|
21 Apr 2024
|
468 732 $
↓ 1 144 (-0.2%)
|
|
24 Apr 2024
|
467 808 $
↓ 924 (-0.2%)
|
|
25 Apr 2024
|
469 656 $
↑ 1 848 (0.4%)
|
|
26 Apr 2024
|
470 184 $
↑ 528 (0.1%)
|
|
27 Apr 2024
|
471 680 $
↑ 1 496 (0.3%)
|
|
28 Apr 2024
|
471 416 $
↓ 264 (-0.1%)
|
|
30 Apr 2024
|
471 416 $
|
