|
07 Oct 2023
|
599 982 $
|
|
08 Oct 2023
|
602 091 $
↑ 2 109 (0.4%)
|
|
11 Oct 2023
|
600 267 $
↓ 1 824 (-0.3%)
|
|
12 Oct 2023
|
603 174 $
↑ 2 907 (0.5%)
|
|
13 Oct 2023
|
604 428 $
↑ 1 254 (0.2%)
|
|
14 Oct 2023
|
605 283 $
↑ 855 (0.1%)
|
|
15 Oct 2023
|
599 868 $
↓ 5 415 (-0.9%)
|
|
18 Oct 2023
|
600 666 $
↑ 798 (0.1%)
|
|
19 Oct 2023
|
602 433 $
↑ 1 767 (0.3%)
|
|
20 Oct 2023
|
602 205 $
↓ 228 (-0.0%)
|
|
21 Oct 2023
|
601 806 $
↓ 399 (-0.1%)
|
|
22 Oct 2023
|
603 687 $
↑ 1 881 (0.3%)
|
|
25 Oct 2023
|
604 029 $
↑ 342 (0.1%)
|
|
26 Oct 2023
|
606 024 $
↑ 1 995 (0.3%)
|
|
27 Oct 2023
|
602 832 $
↓ 3 192 (-0.5%)
|
|
28 Oct 2023
|
600 780 $
↓ 2 052 (-0.3%)
|
|
29 Oct 2023
|
600 837 $
↑ 57 (0.0%)
|
|
01 Nov 2023
|
604 485 $
↑ 3 648 (0.6%)
|
|
02 Nov 2023
|
605 283 $
↑ 798 (0.1%)
|
|
03 Nov 2023
|
600 609 $
↓ 4 674 (-0.8%)
|
|
04 Nov 2023
|
607 677 $
↑ 7 068 (1.2%)
|
|
05 Nov 2023
|
610 014 $
↑ 2 337 (0.4%)
|
|
08 Nov 2023
|
537 050 $
↓ 72 964 (-12.0%)
|
|
09 Nov 2023
|
534 300 $
↓ 2 750 (-0.5%)
|
|
10 Nov 2023
|
533 550 $
↓ 750 (-0.1%)
|
|
11 Nov 2023
|
534 550 $
↑ 1 000 (0.2%)
|
|
12 Nov 2023
|
534 150 $
↓ 400 (-0.1%)
|
|
15 Nov 2023
|
533 500 $
↓ 650 (-0.1%)
|
|
16 Nov 2023
|
536 200 $
↑ 2 700 (0.5%)
|
|
17 Nov 2023
|
543 400 $
↑ 7 200 (1.3%)
|
|
18 Nov 2023
|
542 450 $
↓ 950 (-0.2%)
|
|
19 Nov 2023
|
543 600 $
↑ 1 150 (0.2%)
|
|
22 Nov 2023
|
546 400 $
↑ 2 800 (0.5%)
|
|
23 Nov 2023
|
547 750 $
↑ 1 350 (0.2%)
|
|
24 Nov 2023
|
545 550 $
↓ 2 200 (-0.4%)
|
|
25 Nov 2023
|
545 000 $
↓ 550 (-0.1%)
|
|
26 Nov 2023
|
545 800 $
↑ 800 (0.1%)
|
|
29 Nov 2023
|
547 550 $
↑ 1 750 (0.3%)
|
|
01 Dec 2023
|
549 250 $
↑ 1 700 (0.3%)
|
|
02 Dec 2023
|
546 550 $
↓ 2 700 (-0.5%)
|
|
03 Dec 2023
|
543 750 $
↓ 2 800 (-0.5%)
|
|
06 Dec 2023
|
543 400 $
↓ 350 (-0.1%)
|
|
07 Dec 2023
|
540 850 $
↓ 2 550 (-0.5%)
|
|
08 Dec 2023
|
538 900 $
↓ 1 950 (-0.4%)
|
|
09 Dec 2023
|
538 550 $
↓ 350 (-0.1%)
|
|
10 Dec 2023
|
538 850 $
↑ 300 (0.1%)
|
|
13 Dec 2023
|
537 850 $
↓ 1 000 (-0.2%)
|
|
14 Dec 2023
|
540 200 $
↑ 2 350 (0.4%)
|
|
15 Dec 2023
|
539 350 $
↓ 850 (-0.2%)
|
|
16 Dec 2023
|
545 950 $
↑ 6 600 (1.2%)
|
|
17 Dec 2023
|
547 300 $
↑ 1 350 (0.2%)
|
|
20 Dec 2023
|
545 900 $
↓ 1 400 (-0.3%)
|
|
21 Dec 2023
|
548 100 $
↑ 2 200 (0.4%)
|
|
22 Dec 2023
|
547 200 $
↓ 900 (-0.2%)
|
|
23 Dec 2023
|
549 150 $
↑ 1 950 (0.4%)
|
|
24 Dec 2023
|
551 150 $
↑ 2 000 (0.4%)
|
|
29 Dec 2023
|
553 250 $
↑ 2 100 (0.4%)
|
|
30 Dec 2023
|
555 700 $
↑ 2 450 (0.4%)
|
|
31 Dec 2023
|
552 500 $
↓ 3 200 (-0.6%)
|
|
04 Jan 2024
|
547 800 $
↓ 4 700 (-0.9%)
|
|
05 Jan 2024
|
545 950 $
↓ 1 850 (-0.3%)
|
|
06 Jan 2024
|
547 650 $
↑ 1 700 (0.3%)
|
|
07 Jan 2024
|
546 050 $
↓ 1 600 (-0.3%)
|
|
10 Jan 2024
|
547 300 $
↑ 1 250 (0.2%)
|
|
11 Jan 2024
|
547 000 $
↓ 300 (-0.1%)
|
|
12 Jan 2024
|
547 300 $
↑ 300 (0.1%)
|
|
13 Jan 2024
|
549 350 $
↑ 2 050 (0.4%)
|
|
14 Jan 2024
|
547 100 $
↓ 2 250 (-0.4%)
|
|
17 Jan 2024
|
547 250 $
↑ 150 (0.0%)
|
|
20 Jan 2024
|
543 750 $
↓ 3 500 (-0.6%)
|
|
21 Jan 2024
|
544 350 $
↑ 600 (0.1%)
|
|
24 Jan 2024
|
544 500 $
↑ 150 (0.0%)
|
|
25 Jan 2024
|
543 600 $
↓ 900 (-0.2%)
|
|
26 Jan 2024
|
545 250 $
↑ 1 650 (0.3%)
|
|
27 Jan 2024
|
544 650 $
↓ 600 (-0.1%)
|
|
28 Jan 2024
|
543 550 $
↓ 1 100 (-0.2%)
|
|
31 Jan 2024
|
541 150 $
↓ 2 400 (-0.4%)
|
|
01 Feb 2024
|
542 300 $
↑ 1 150 (0.2%)
|
|
02 Feb 2024
|
541 850 $
↓ 450 (-0.1%)
|
|
03 Feb 2024
|
540 700 $
↓ 1 150 (-0.2%)
|
|
04 Feb 2024
|
544 150 $
↑ 3 450 (0.6%)
|
|
07 Feb 2024
|
537 300 $
↓ 6 850 (-1.3%)
|
|
08 Feb 2024
|
537 150 $
↓ 150 (-0.0%)
|
|
09 Feb 2024
|
538 800 $
↑ 1 650 (0.3%)
|
|
10 Feb 2024
|
537 900 $
↓ 900 (-0.2%)
|
|
11 Feb 2024
|
538 600 $
↑ 700 (0.1%)
|
|
14 Feb 2024
|
538 650 $
↑ 50 (0.0%)
|
|
15 Feb 2024
|
539 650 $
↑ 1 000 (0.2%)
|
|
16 Feb 2024
|
535 650 $
↓ 4 000 (-0.7%)
|
|
17 Feb 2024
|
537 150 $
↑ 1 500 (0.3%)
|
|
18 Feb 2024
|
538 400 $
↑ 1 250 (0.2%)
|
|
21 Feb 2024
|
538 800 $
↑ 400 (0.1%)
|
|
22 Feb 2024
|
540 100 $
↑ 1 300 (0.2%)
|
|
23 Feb 2024
|
540 450 $
↑ 350 (0.1%)
|
|
24 Feb 2024
|
542 200 $
↑ 1 750 (0.3%)
|
|
25 Feb 2024
|
541 700 $
↓ 500 (-0.1%)
|
|
28 Feb 2024
|
542 600 $
↑ 900 (0.2%)
|
|
29 Feb 2024
|
542 800 $
↑ 200 (0.0%)
|
|
01 Mar 2024
|
540 400 $
↓ 2 400 (-0.4%)
|
|
02 Mar 2024
|
541 300 $
↑ 900 (0.2%)
|
|
03 Mar 2024
|
540 650 $
↓ 650 (-0.1%)
|
|
06 Mar 2024
|
542 300 $
↑ 1 650 (0.3%)
|
|
07 Mar 2024
|
542 450 $
↑ 150 (0.0%)
|
|
08 Mar 2024
|
489 330 $
↓ 53 120 (-9.8%)
|
|
09 Mar 2024
|
490 275 $
↑ 945 (0.2%)
|
|
10 Mar 2024
|
491 940 $
↑ 1 665 (0.3%)
|
|
13 Mar 2024
|
491 670 $
↓ 270 (-0.1%)
|
|
14 Mar 2024
|
491 220 $
↓ 450 (-0.1%)
|
|
15 Mar 2024
|
492 255 $
↑ 1 035 (0.2%)
|
|
16 Mar 2024
|
491 625 $
↓ 630 (-0.1%)
|
|
17 Mar 2024
|
490 140 $
↓ 1 485 (-0.3%)
|
|
21 Mar 2024
|
488 430 $
↓ 1 710 (-0.3%)
|
|
22 Mar 2024
|
487 980 $
↓ 450 (-0.1%)
|
|
23 Mar 2024
|
490 815 $
↑ 2 835 (0.6%)
|
|
24 Mar 2024
|
487 035 $
↓ 3 780 (-0.8%)
|
|
27 Mar 2024
|
487 575 $
↑ 540 (0.1%)
|
|
28 Mar 2024
|
488 475 $
↑ 900 (0.2%)
|
|
29 Mar 2024
|
486 720 $
↓ 1 755 (-0.4%)
|
|
30 Mar 2024
|
486 495 $
↓ 225 (-0.0%)
|
|
04 Apr 2024
|
483 705 $
↓ 2 790 (-0.6%)
|
|
05 Apr 2024
|
485 235 $
↑ 1 530 (0.3%)
|
|
06 Apr 2024
|
488 340 $
↑ 3 105 (0.6%)
|
|
07 Apr 2024
|
487 845 $
↓ 495 (-0.1%)
|
|
10 Apr 2024
|
487 035 $
↓ 810 (-0.2%)
|
|
11 Apr 2024
|
489 015 $
↑ 1 980 (0.4%)
|
|
12 Apr 2024
|
488 700 $
↓ 315 (-0.1%)
|
|
13 Apr 2024
|
482 805 $
↓ 5 895 (-1.2%)
|
|
14 Apr 2024
|
479 340 $
↓ 3 465 (-0.7%)
|
|
17 Apr 2024
|
479 520 $
↑ 180 (0.0%)
|
|
18 Apr 2024
|
478 665 $
↓ 855 (-0.2%)
|
|
19 Apr 2024
|
478 710 $
↑ 45 (0.0%)
|
|
20 Apr 2024
|
480 555 $
↑ 1 845 (0.4%)
|
|
21 Apr 2024
|
479 385 $
↓ 1 170 (-0.2%)
|
|
24 Apr 2024
|
478 440 $
↓ 945 (-0.2%)
|
|
25 Apr 2024
|
480 330 $
↑ 1 890 (0.4%)
|
|
26 Apr 2024
|
480 870 $
↑ 540 (0.1%)
|
|
27 Apr 2024
|
482 400 $
↑ 1 530 (0.3%)
|
|
28 Apr 2024
|
482 130 $
↓ 270 (-0.1%)
|
|
01 May 2024
|
482 400 $
↑ 270 (0.1%)
|
|
02 May 2024
|
482 310 $
↓ 90 (-0.0%)
|
|
04 May 2024
|
481 410 $
↓ 900 (-0.2%)
|
|
05 May 2024
|
483 480 $
↑ 2 070 (0.4%)
|
|
08 May 2024
|
484 920 $
↑ 1 440 (0.3%)
|
|
09 May 2024
|
484 470 $
↓ 450 (-0.1%)
|
|
10 May 2024
|
483 435 $
↓ 1 035 (-0.2%)
|
|
11 May 2024
|
482 940 $
↓ 495 (-0.1%)
|
|
12 May 2024
|
485 055 $
↑ 2 115 (0.4%)
|
|
23 May 2024
|
487 350 $
↑ 2 295 (0.5%)
|
|
30 May 2024
|
488 565 $
↑ 1 215 (0.2%)
|
|
01 Jun 2024
|
486 675 $
↓ 1 890 (-0.4%)
|
|
02 Jun 2024
|
488 340 $
↑ 1 665 (0.3%)
|
|
05 Jun 2024
|
487 890 $
↓ 450 (-0.1%)
|
|
06 Jun 2024
|
488 925 $
↑ 1 035 (0.2%)
|
|
07 Jun 2024
|
489 240 $
↑ 315 (0.1%)
|
|
08 Jun 2024
|
488 925 $
↓ 315 (-0.1%)
|
|
09 Jun 2024
|
490 410 $
↑ 1 485 (0.3%)
|
|
12 Jun 2024
|
484 020 $
↓ 6 390 (-1.3%)
|
|
13 Jun 2024
|
482 850 $
↓ 1 170 (-0.2%)
|
|
14 Jun 2024
|
484 425 $
↑ 1 575 (0.3%)
|
|
15 Jun 2024
|
485 280 $
↑ 855 (0.2%)
|
|
16 Jun 2024
|
480 870 $
↓ 4 410 (-0.9%)
|
|
19 Jun 2024
|
482 040 $
↑ 1 170 (0.2%)
|
|
20 Jun 2024
|
482 175 $
↑ 135 (0.0%)
|
|
21 Jun 2024
|
483 705 $
↑ 1 530 (0.3%)
|
|
22 Jun 2024
|
482 355 $
↓ 1 350 (-0.3%)
|
|
23 Jun 2024
|
480 960 $
↓ 1 395 (-0.3%)
|
|
26 Jun 2024
|
482 850 $
↑ 1 890 (0.4%)
|
|
27 Jun 2024
|
482 130 $
↓ 720 (-0.1%)
|
|
28 Jun 2024
|
481 005 $
↓ 1 125 (-0.2%)
|
|
29 Jun 2024
|
481 320 $
↑ 315 (0.1%)
|
|
30 Jun 2024
|
481 725 $
↑ 405 (0.1%)
|
|
03 Jul 2024
|
483 525 $
↑ 1 800 (0.4%)
|
|
04 Jul 2024
|
482 805 $
↓ 720 (-0.1%)
|
|
05 Jul 2024
|
484 110 $
↑ 1 305 (0.3%)
|
|
06 Jul 2024
|
486 000 $
↑ 1 890 (0.4%)
|
|
07 Jul 2024
|
487 080 $
↑ 1 080 (0.2%)
|
|
10 Jul 2024
|
487 575 $
↑ 495 (0.1%)
|
|
11 Jul 2024
|
486 630 $
↓ 945 (-0.2%)
|
|
12 Jul 2024
|
487 125 $
↑ 495 (0.1%)
|
|
13 Jul 2024
|
488 475 $
↑ 1 350 (0.3%)
|
|
14 Jul 2024
|
490 050 $
↑ 1 575 (0.3%)
|
|
17 Jul 2024
|
490 815 $
↑ 765 (0.2%)
|
|
18 Jul 2024
|
490 590 $
↓ 225 (-0.0%)
|
|
19 Jul 2024
|
492 030 $
↑ 1 440 (0.3%)
|
|
20 Jul 2024
|
491 850 $
↓ 180 (-0.0%)
|
|
21 Jul 2024
|
490 050 $
↓ 1 800 (-0.4%)
|
|
24 Jul 2024
|
489 960 $
↓ 90 (-0.0%)
|
|
25 Jul 2024
|
488 700 $
↓ 1 260 (-0.3%)
|
|
26 Jul 2024
|
488 160 $
↓ 540 (-0.1%)
|
|
27 Jul 2024
|
488 295 $
↑ 135 (0.0%)
|
|
28 Jul 2024
|
488 700 $
↑ 405 (0.1%)
|
|
31 Jul 2024
|
486 765 $
↓ 1 935 (-0.4%)
|
|
01 Aug 2024
|
487 080 $
↑ 315 (0.1%)
|
|
02 Aug 2024
|
487 260 $
↑ 180 (0.0%)
|
|
03 Aug 2024
|
485 505 $
↓ 1 755 (-0.4%)
|
|
04 Aug 2024
|
487 575 $
↑ 2 070 (0.4%)
|
|
07 Aug 2024
|
493 470 $
↑ 5 895 (1.2%)
|
|
08 Aug 2024
|
491 175 $
↓ 2 295 (-0.5%)
|
|
09 Aug 2024
|
491 490 $
↑ 315 (0.1%)
|
|
10 Aug 2024
|
491 850 $
↑ 360 (0.1%)
|
|
11 Aug 2024
|
491 265 $
↓ 585 (-0.1%)
|
|
14 Aug 2024
|
491 625 $
↑ 360 (0.1%)
|
|
15 Aug 2024
|
491 895 $
↑ 270 (0.1%)
|
|
16 Aug 2024
|
495 855 $
↑ 3 960 (0.8%)
|
|
17 Aug 2024
|
495 495 $
↓ 360 (-0.1%)
|
|
18 Aug 2024
|
494 730 $
↓ 765 (-0.2%)
|
|
21 Aug 2024
|
496 845 $
↑ 2 115 (0.4%)
|
|
22 Aug 2024
|
498 780 $
↑ 1 935 (0.4%)
|
|
23 Aug 2024
|
500 220 $
↑ 1 440 (0.3%)
|
|
24 Aug 2024
|
501 075 $
↑ 855 (0.2%)
|
|
25 Aug 2024
|
500 445 $
↓ 630 (-0.1%)
|
|
28 Aug 2024
|
502 335 $
↑ 1 890 (0.4%)
|
|
29 Aug 2024
|
502 290 $
↓ 45 (-0.0%)
|
|
30 Aug 2024
|
500 265 $
↓ 2 025 (-0.4%)
|
|
31 Aug 2024
|
498 960 $
↓ 1 305 (-0.3%)
|
|
01 Sep 2024
|
498 915 $
↓ 45 (-0.0%)
|
|
04 Sep 2024
|
497 745 $
↓ 1 170 (-0.2%)
|
|
05 Sep 2024
|
496 575 $
↓ 1 170 (-0.2%)
|
|
06 Sep 2024
|
497 250 $
↑ 675 (0.1%)
|
|
07 Sep 2024
|
499 365 $
↑ 2 115 (0.4%)
|
|
08 Sep 2024
|
499 635 $
↑ 270 (0.1%)
|
|
11 Sep 2024
|
496 935 $
↓ 2 700 (-0.5%)
|
|
12 Sep 2024
|
496 395 $
↓ 540 (-0.1%)
|
|
13 Sep 2024
|
496 935 $
↑ 540 (0.1%)
|
|
14 Sep 2024
|
495 720 $
↓ 1 215 (-0.2%)
|
|
15 Sep 2024
|
498 645 $
↑ 2 925 (0.6%)
|
|
18 Sep 2024
|
500 670 $
↑ 2 025 (0.4%)
|
|
19 Sep 2024
|
501 255 $
↑ 585 (0.1%)
|
|
20 Sep 2024
|
500 580 $
↓ 675 (-0.1%)
|
|
21 Sep 2024
|
502 020 $
↑ 1 440 (0.3%)
|
|
22 Sep 2024
|
502 470 $
↑ 450 (0.1%)
|
|
25 Sep 2024
|
500 355 $
↓ 2 115 (-0.4%)
|
|
26 Sep 2024
|
500 985 $
↑ 630 (0.1%)
|
|
27 Sep 2024
|
503 730 $
↑ 2 745 (0.5%)
|
|
28 Sep 2024
|
501 975 $
↓ 1 755 (-0.3%)
|
|
29 Sep 2024
|
502 110 $
↑ 135 (0.0%)
|
|
02 Oct 2024
|
503 820 $
↑ 1 710 (0.3%)
|
|
03 Oct 2024
|
498 870 $
↓ 4 950 (-1.0%)
|
|
04 Oct 2024
|
498 195 $
↓ 675 (-0.1%)
|
|
05 Oct 2024
|
496 755 $
↓ 1 440 (-0.3%)
|
|
06 Oct 2024
|
496 305 $
↓ 450 (-0.1%)
|
|
09 Oct 2024
|
494 190 $
↓ 2 115 (-0.4%)
|
|
11 Oct 2024
|
493 065 $
↓ 1 125 (-0.2%)
|
|
12 Oct 2024
|
491 940 $
↓ 1 125 (-0.2%)
|
|
13 Oct 2024
|
492 210 $
↑ 270 (0.1%)
|
|
16 Oct 2024
|
491 175 $
↓ 1 035 (-0.2%)
|
|
17 Oct 2024
|
490 635 $
↓ 540 (-0.1%)
|
|
18 Oct 2024
|
490 365 $
↓ 270 (-0.1%)
|
|
19 Oct 2024
|
488 970 $
↓ 1 395 (-0.3%)
|
|
20 Oct 2024
|
488 115 $
↓ 855 (-0.2%)
|
|
23 Oct 2024
|
488 385 $
↑ 270 (0.1%)
|
|
24 Oct 2024
|
486 945 $
↓ 1 440 (-0.3%)
|
|
25 Oct 2024
|
484 515 $
↓ 2 430 (-0.5%)
|
|
26 Oct 2024
|
486 045 $
↑ 1 530 (0.3%)
|
|
27 Oct 2024
|
487 125 $
↑ 1 080 (0.2%)
|
|
30 Oct 2024
|
486 810 $
↓ 315 (-0.1%)
|
|
31 Oct 2024
|
484 830 $
↓ 1 980 (-0.4%)
|
|
01 Nov 2024
|
486 675 $
↑ 1 845 (0.4%)
|
|
02 Nov 2024
|
489 690 $
↑ 3 015 (0.6%)
|
|
03 Nov 2024
|
489 825 $
↑ 135 (0.0%)
|
|
06 Nov 2024
|
490 680 $
↑ 855 (0.2%)
|
|
07 Nov 2024
|
490 365 $
↓ 315 (-0.1%)
|
|
08 Nov 2024
|
481 275 $
↓ 9 090 (-1.9%)
|
|
09 Nov 2024
|
485 325 $
↑ 4 050 (0.8%)
|
|
10 Nov 2024
|
484 740 $
↓ 585 (-0.1%)
|
|
13 Nov 2024
|
479 295 $
↓ 5 445 (-1.1%)
|
|
14 Nov 2024
|
477 765 $
↓ 1 530 (-0.3%)
|
|
15 Nov 2024
|
478 305 $
↑ 540 (0.1%)
|
|
16 Nov 2024
|
473 985 $
↓ 4 320 (-0.9%)
|
|
17 Nov 2024
|
476 235 $
↑ 2 250 (0.5%)
|
|
20 Nov 2024
|
474 840 $
↓ 1 395 (-0.3%)
|
|
21 Nov 2024
|
476 010 $
↑ 1 170 (0.2%)
|
|
22 Nov 2024
|
475 290 $
↓ 720 (-0.2%)
|
|
23 Nov 2024
|
421 040 $
↓ 54 250 (-11.4%)
|
|
24 Nov 2024
|
416 480 $
↓ 4 560 (-1.1%)
|
|
27 Nov 2024
|
419 800 $
↑ 3 320 (0.8%)
|
|
28 Nov 2024
|
420 880 $
↑ 1 080 (0.3%)
|
|
29 Nov 2024
|
421 240 $
↑ 360 (0.1%)
|
|
30 Nov 2024
|
421 680 $
↑ 440 (0.1%)
|
|
01 Dec 2024
|
422 480 $
↑ 800 (0.2%)
|
|
04 Dec 2024
|
420 280 $
↓ 2 200 (-0.5%)
|
|
05 Dec 2024
|
420 480 $
↑ 200 (0.0%)
|
|
06 Dec 2024
|
419 680 $
↓ 800 (-0.2%)
|
|
07 Dec 2024
|
421 600 $
↑ 1 920 (0.5%)
|
|
08 Dec 2024
|
423 240 $
↑ 1 640 (0.4%)
|
|
11 Dec 2024
|
422 720 $
↓ 520 (-0.1%)
|
|
12 Dec 2024
|
421 080 $
↓ 1 640 (-0.4%)
|
|
12 Dec 2024
|
421 080 $
|
