|
07 Nov 2023
|
587 540 $
|
|
08 Nov 2023
|
589 681 $
↑ 2 141 (0.4%)
|
|
09 Nov 2023
|
586 661 $
↓ 3 020 (-0.5%)
|
|
10 Nov 2023
|
585 838 $
↓ 823 (-0.1%)
|
|
11 Nov 2023
|
586 936 $
↑ 1 098 (0.2%)
|
|
12 Nov 2023
|
586 497 $
↓ 439 (-0.1%)
|
|
15 Nov 2023
|
585 783 $
↓ 714 (-0.1%)
|
|
16 Nov 2023
|
588 748 $
↑ 2 965 (0.5%)
|
|
17 Nov 2023
|
596 653 $
↑ 7 905 (1.3%)
|
|
18 Nov 2023
|
595 610 $
↓ 1 043 (-0.2%)
|
|
19 Nov 2023
|
596 873 $
↑ 1 263 (0.2%)
|
|
22 Nov 2023
|
599 947 $
↑ 3 074 (0.5%)
|
|
23 Nov 2023
|
601 430 $
↑ 1 483 (0.2%)
|
|
24 Nov 2023
|
599 014 $
↓ 2 416 (-0.4%)
|
|
25 Nov 2023
|
598 410 $
↓ 604 (-0.1%)
|
|
26 Nov 2023
|
599 288 $
↑ 878 (0.1%)
|
|
29 Nov 2023
|
601 210 $
↑ 1 922 (0.3%)
|
|
01 Dec 2023
|
603 077 $
↑ 1 867 (0.3%)
|
|
02 Dec 2023
|
600 112 $
↓ 2 965 (-0.5%)
|
|
03 Dec 2023
|
597 038 $
↓ 3 074 (-0.5%)
|
|
06 Dec 2023
|
596 653 $
↓ 385 (-0.1%)
|
|
07 Dec 2023
|
593 853 $
↓ 2 800 (-0.5%)
|
|
08 Dec 2023
|
591 712 $
↓ 2 141 (-0.4%)
|
|
09 Dec 2023
|
591 328 $
↓ 384 (-0.1%)
|
|
10 Dec 2023
|
591 657 $
↑ 329 (0.1%)
|
|
13 Dec 2023
|
590 559 $
↓ 1 098 (-0.2%)
|
|
14 Dec 2023
|
593 140 $
↑ 2 581 (0.4%)
|
|
15 Dec 2023
|
592 206 $
↓ 934 (-0.2%)
|
|
16 Dec 2023
|
599 453 $
↑ 7 247 (1.2%)
|
|
17 Dec 2023
|
600 935 $
↑ 1 482 (0.2%)
|
|
20 Dec 2023
|
599 398 $
↓ 1 537 (-0.3%)
|
|
21 Dec 2023
|
601 814 $
↑ 2 416 (0.4%)
|
|
22 Dec 2023
|
600 826 $
↓ 988 (-0.2%)
|
|
23 Dec 2023
|
602 967 $
↑ 2 141 (0.4%)
|
|
24 Dec 2023
|
605 163 $
↑ 2 196 (0.4%)
|
|
29 Dec 2023
|
607 469 $
↑ 2 306 (0.4%)
|
|
30 Dec 2023
|
610 159 $
↑ 2 690 (0.4%)
|
|
31 Dec 2023
|
606 645 $
↓ 3 514 (-0.6%)
|
|
04 Jan 2024
|
601 484 $
↓ 5 161 (-0.9%)
|
|
05 Jan 2024
|
599 453 $
↓ 2 031 (-0.3%)
|
|
06 Jan 2024
|
601 320 $
↑ 1 867 (0.3%)
|
|
07 Jan 2024
|
599 563 $
↓ 1 757 (-0.3%)
|
|
10 Jan 2024
|
600 935 $
↑ 1 372 (0.2%)
|
|
11 Jan 2024
|
600 606 $
↓ 329 (-0.1%)
|
|
12 Jan 2024
|
600 935 $
↑ 329 (0.1%)
|
|
13 Jan 2024
|
603 186 $
↑ 2 251 (0.4%)
|
|
14 Jan 2024
|
600 716 $
↓ 2 470 (-0.4%)
|
|
17 Jan 2024
|
600 881 $
↑ 165 (0.0%)
|
|
20 Jan 2024
|
597 038 $
↓ 3 843 (-0.6%)
|
|
21 Jan 2024
|
597 696 $
↑ 658 (0.1%)
|
|
24 Jan 2024
|
597 861 $
↑ 165 (0.0%)
|
|
25 Jan 2024
|
596 873 $
↓ 988 (-0.2%)
|
|
26 Jan 2024
|
598 685 $
↑ 1 812 (0.3%)
|
|
27 Jan 2024
|
598 026 $
↓ 659 (-0.1%)
|
|
28 Jan 2024
|
596 818 $
↓ 1 208 (-0.2%)
|
|
31 Jan 2024
|
594 183 $
↓ 2 635 (-0.4%)
|
|
01 Feb 2024
|
595 445 $
↑ 1 262 (0.2%)
|
|
02 Feb 2024
|
594 951 $
↓ 494 (-0.1%)
|
|
03 Feb 2024
|
593 689 $
↓ 1 262 (-0.2%)
|
|
04 Feb 2024
|
597 477 $
↑ 3 788 (0.6%)
|
|
07 Feb 2024
|
589 955 $
↓ 7 522 (-1.3%)
|
|
08 Feb 2024
|
589 791 $
↓ 164 (-0.0%)
|
|
09 Feb 2024
|
591 602 $
↑ 1 811 (0.3%)
|
|
10 Feb 2024
|
590 614 $
↓ 988 (-0.2%)
|
|
11 Feb 2024
|
591 383 $
↑ 769 (0.1%)
|
|
14 Feb 2024
|
591 438 $
↑ 55 (0.0%)
|
|
15 Feb 2024
|
592 536 $
↑ 1 098 (0.2%)
|
|
16 Feb 2024
|
588 144 $
↓ 4 392 (-0.7%)
|
|
17 Feb 2024
|
589 791 $
↑ 1 647 (0.3%)
|
|
18 Feb 2024
|
591 163 $
↑ 1 372 (0.2%)
|
|
21 Feb 2024
|
591 602 $
↑ 439 (0.1%)
|
|
22 Feb 2024
|
593 030 $
↑ 1 428 (0.2%)
|
|
23 Feb 2024
|
593 414 $
↑ 384 (0.1%)
|
|
24 Feb 2024
|
595 336 $
↑ 1 922 (0.3%)
|
|
25 Feb 2024
|
594 787 $
↓ 549 (-0.1%)
|
|
28 Feb 2024
|
595 775 $
↑ 988 (0.2%)
|
|
29 Feb 2024
|
595 994 $
↑ 219 (0.0%)
|
|
01 Mar 2024
|
593 359 $
↓ 2 635 (-0.4%)
|
|
02 Mar 2024
|
594 347 $
↑ 988 (0.2%)
|
|
03 Mar 2024
|
593 634 $
↓ 713 (-0.1%)
|
|
06 Mar 2024
|
595 445 $
↑ 1 811 (0.3%)
|
|
07 Mar 2024
|
595 610 $
↑ 165 (0.0%)
|
|
08 Mar 2024
|
596 983 $
↑ 1 373 (0.2%)
|
|
09 Mar 2024
|
598 136 $
↑ 1 153 (0.2%)
|
|
10 Mar 2024
|
600 167 $
↑ 2 031 (0.3%)
|
|
13 Mar 2024
|
599 837 $
↓ 330 (-0.1%)
|
|
14 Mar 2024
|
599 288 $
↓ 549 (-0.1%)
|
|
15 Mar 2024
|
600 551 $
↑ 1 263 (0.2%)
|
|
16 Mar 2024
|
599 783 $
↓ 768 (-0.1%)
|
|
17 Mar 2024
|
597 971 $
↓ 1 812 (-0.3%)
|
|
21 Mar 2024
|
595 885 $
↓ 2 086 (-0.3%)
|
|
22 Mar 2024
|
595 336 $
↓ 549 (-0.1%)
|
|
23 Mar 2024
|
598 794 $
↑ 3 458 (0.6%)
|
|
24 Mar 2024
|
594 183 $
↓ 4 611 (-0.8%)
|
|
27 Mar 2024
|
594 842 $
↑ 659 (0.1%)
|
|
28 Mar 2024
|
595 940 $
↑ 1 098 (0.2%)
|
|
29 Mar 2024
|
593 798 $
↓ 2 142 (-0.4%)
|
|
30 Mar 2024
|
593 524 $
↓ 274 (-0.0%)
|
|
04 Apr 2024
|
590 120 $
↓ 3 404 (-0.6%)
|
|
05 Apr 2024
|
591 987 $
↑ 1 867 (0.3%)
|
|
06 Apr 2024
|
595 775 $
↑ 3 788 (0.6%)
|
|
07 Apr 2024
|
595 171 $
↓ 604 (-0.1%)
|
|
10 Apr 2024
|
594 183 $
↓ 988 (-0.2%)
|
|
11 Apr 2024
|
596 598 $
↑ 2 415 (0.4%)
|
|
12 Apr 2024
|
596 214 $
↓ 384 (-0.1%)
|
|
13 Apr 2024
|
589 022 $
↓ 7 192 (-1.2%)
|
|
14 Apr 2024
|
584 795 $
↓ 4 227 (-0.7%)
|
|
17 Apr 2024
|
585 014 $
↑ 219 (0.0%)
|
|
18 Apr 2024
|
583 971 $
↓ 1 043 (-0.2%)
|
|
19 Apr 2024
|
584 026 $
↑ 55 (0.0%)
|
|
20 Apr 2024
|
586 277 $
↑ 2 251 (0.4%)
|
|
21 Apr 2024
|
584 850 $
↓ 1 427 (-0.2%)
|
|
24 Apr 2024
|
583 697 $
↓ 1 153 (-0.2%)
|
|
25 Apr 2024
|
586 003 $
↑ 2 306 (0.4%)
|
|
26 Apr 2024
|
586 661 $
↑ 658 (0.1%)
|
|
27 Apr 2024
|
588 528 $
↑ 1 867 (0.3%)
|
|
28 Apr 2024
|
588 199 $
↓ 329 (-0.1%)
|
|
01 May 2024
|
588 528 $
↑ 329 (0.1%)
|
|
02 May 2024
|
588 418 $
↓ 110 (-0.0%)
|
|
04 May 2024
|
587 320 $
↓ 1 098 (-0.2%)
|
|
05 May 2024
|
589 846 $
↑ 2 526 (0.4%)
|
|
08 May 2024
|
591 602 $
↑ 1 756 (0.3%)
|
|
09 May 2024
|
591 053 $
↓ 549 (-0.1%)
|
|
10 May 2024
|
589 791 $
↓ 1 262 (-0.2%)
|
|
11 May 2024
|
589 187 $
↓ 604 (-0.1%)
|
|
12 May 2024
|
591 767 $
↑ 2 580 (0.4%)
|
|
23 May 2024
|
594 567 $
↑ 2 800 (0.5%)
|
|
30 May 2024
|
596 049 $
↑ 1 482 (0.2%)
|
|
01 Jun 2024
|
593 744 $
↓ 2 305 (-0.4%)
|
|
02 Jun 2024
|
595 775 $
↑ 2 031 (0.3%)
|
|
05 Jun 2024
|
595 226 $
↓ 549 (-0.1%)
|
|
06 Jun 2024
|
596 489 $
↑ 1 263 (0.2%)
|
|
07 Jun 2024
|
596 873 $
↑ 384 (0.1%)
|
|
08 Jun 2024
|
596 489 $
↓ 384 (-0.1%)
|
|
09 Jun 2024
|
598 300 $
↑ 1 811 (0.3%)
|
|
12 Jun 2024
|
590 504 $
↓ 7 796 (-1.3%)
|
|
13 Jun 2024
|
589 077 $
↓ 1 427 (-0.2%)
|
|
14 Jun 2024
|
590 999 $
↑ 1 922 (0.3%)
|
|
15 Jun 2024
|
592 042 $
↑ 1 043 (0.2%)
|
|
16 Jun 2024
|
586 661 $
↓ 5 381 (-0.9%)
|
|
19 Jun 2024
|
588 089 $
↑ 1 428 (0.2%)
|
|
20 Jun 2024
|
588 254 $
↑ 165 (0.0%)
|
|
21 Jun 2024
|
590 120 $
↑ 1 866 (0.3%)
|
|
22 Jun 2024
|
588 473 $
↓ 1 647 (-0.3%)
|
|
23 Jun 2024
|
586 771 $
↓ 1 702 (-0.3%)
|
|
26 Jun 2024
|
589 077 $
↑ 2 306 (0.4%)
|
|
27 Jun 2024
|
588 199 $
↓ 878 (-0.1%)
|
|
28 Jun 2024
|
586 826 $
↓ 1 373 (-0.2%)
|
|
29 Jun 2024
|
587 210 $
↑ 384 (0.1%)
|
|
30 Jun 2024
|
587 705 $
↑ 495 (0.1%)
|
|
03 Jul 2024
|
589 901 $
↑ 2 196 (0.4%)
|
|
04 Jul 2024
|
589 022 $
↓ 879 (-0.1%)
|
|
05 Jul 2024
|
590 614 $
↑ 1 592 (0.3%)
|
|
06 Jul 2024
|
592 920 $
↑ 2 306 (0.4%)
|
|
07 Jul 2024
|
594 238 $
↑ 1 318 (0.2%)
|
|
10 Jul 2024
|
594 842 $
↑ 604 (0.1%)
|
|
11 Jul 2024
|
593 689 $
↓ 1 153 (-0.2%)
|
|
12 Jul 2024
|
594 293 $
↑ 604 (0.1%)
|
|
13 Jul 2024
|
595 940 $
↑ 1 647 (0.3%)
|
|
14 Jul 2024
|
597 861 $
↑ 1 921 (0.3%)
|
|
17 Jul 2024
|
598 794 $
↑ 933 (0.2%)
|
|
18 Jul 2024
|
598 520 $
↓ 274 (-0.0%)
|
|
19 Jul 2024
|
600 277 $
↑ 1 757 (0.3%)
|
|
20 Jul 2024
|
600 057 $
↓ 220 (-0.0%)
|
|
21 Jul 2024
|
597 861 $
↓ 2 196 (-0.4%)
|
|
24 Jul 2024
|
597 751 $
↓ 110 (-0.0%)
|
|
25 Jul 2024
|
596 214 $
↓ 1 537 (-0.3%)
|
|
26 Jul 2024
|
595 555 $
↓ 659 (-0.1%)
|
|
27 Jul 2024
|
595 720 $
↑ 165 (0.0%)
|
|
28 Jul 2024
|
596 214 $
↑ 494 (0.1%)
|
|
31 Jul 2024
|
593 853 $
↓ 2 361 (-0.4%)
|
|
01 Aug 2024
|
594 238 $
↑ 385 (0.1%)
|
|
02 Aug 2024
|
594 457 $
↑ 219 (0.0%)
|
|
03 Aug 2024
|
592 316 $
↓ 2 141 (-0.4%)
|
|
04 Aug 2024
|
594 842 $
↑ 2 526 (0.4%)
|
|
07 Aug 2024
|
602 033 $
↑ 7 191 (1.2%)
|
|
08 Aug 2024
|
599 234 $
↓ 2 799 (-0.5%)
|
|
09 Aug 2024
|
599 618 $
↑ 384 (0.1%)
|
|
10 Aug 2024
|
600 057 $
↑ 439 (0.1%)
|
|
11 Aug 2024
|
599 343 $
↓ 714 (-0.1%)
|
|
14 Aug 2024
|
599 783 $
↑ 440 (0.1%)
|
|
15 Aug 2024
|
600 112 $
↑ 329 (0.1%)
|
|
16 Aug 2024
|
604 943 $
↑ 4 831 (0.8%)
|
|
17 Aug 2024
|
604 504 $
↓ 439 (-0.1%)
|
|
18 Aug 2024
|
603 571 $
↓ 933 (-0.2%)
|
|
21 Aug 2024
|
606 151 $
↑ 2 580 (0.4%)
|
|
22 Aug 2024
|
608 512 $
↑ 2 361 (0.4%)
|
|
23 Aug 2024
|
610 268 $
↑ 1 756 (0.3%)
|
|
24 Aug 2024
|
611 312 $
↑ 1 044 (0.2%)
|
|
25 Aug 2024
|
610 543 $
↓ 769 (-0.1%)
|
|
28 Aug 2024
|
612 849 $
↑ 2 306 (0.4%)
|
|
29 Aug 2024
|
612 794 $
↓ 55 (-0.0%)
|
|
30 Aug 2024
|
610 323 $
↓ 2 471 (-0.4%)
|
|
31 Aug 2024
|
608 731 $
↓ 1 592 (-0.3%)
|
|
01 Sep 2024
|
608 676 $
↓ 55 (-0.0%)
|
|
04 Sep 2024
|
607 249 $
↓ 1 427 (-0.2%)
|
|
05 Sep 2024
|
605 822 $
↓ 1 427 (-0.2%)
|
|
06 Sep 2024
|
606 645 $
↑ 823 (0.1%)
|
|
07 Sep 2024
|
609 225 $
↑ 2 580 (0.4%)
|
|
08 Sep 2024
|
609 555 $
↑ 330 (0.1%)
|
|
11 Sep 2024
|
606 261 $
↓ 3 294 (-0.5%)
|
|
12 Sep 2024
|
605 602 $
↓ 659 (-0.1%)
|
|
13 Sep 2024
|
606 261 $
↑ 659 (0.1%)
|
|
14 Sep 2024
|
604 778 $
↓ 1 483 (-0.2%)
|
|
15 Sep 2024
|
608 347 $
↑ 3 569 (0.6%)
|
|
18 Sep 2024
|
610 817 $
↑ 2 470 (0.4%)
|
|
19 Sep 2024
|
611 531 $
↑ 714 (0.1%)
|
|
20 Sep 2024
|
610 708 $
↓ 823 (-0.1%)
|
|
21 Sep 2024
|
612 464 $
↑ 1 756 (0.3%)
|
|
22 Sep 2024
|
613 013 $
↑ 549 (0.1%)
|
|
25 Sep 2024
|
610 433 $
↓ 2 580 (-0.4%)
|
|
26 Sep 2024
|
611 202 $
↑ 769 (0.1%)
|
|
27 Sep 2024
|
614 551 $
↑ 3 349 (0.5%)
|
|
28 Sep 2024
|
612 410 $
↓ 2 141 (-0.3%)
|
|
29 Sep 2024
|
612 574 $
↑ 164 (0.0%)
|
|
02 Oct 2024
|
614 660 $
↑ 2 086 (0.3%)
|
|
03 Oct 2024
|
608 621 $
↓ 6 039 (-1.0%)
|
|
04 Oct 2024
|
607 798 $
↓ 823 (-0.1%)
|
|
05 Oct 2024
|
606 041 $
↓ 1 757 (-0.3%)
|
|
06 Oct 2024
|
605 492 $
↓ 549 (-0.1%)
|
|
09 Oct 2024
|
602 912 $
↓ 2 580 (-0.4%)
|
|
11 Oct 2024
|
601 539 $
↓ 1 373 (-0.2%)
|
|
12 Oct 2024
|
600 167 $
↓ 1 372 (-0.2%)
|
|
12 Oct 2024
|
600 167 $
|
