|
11 Jan 2024
|
531 912 $
|
|
12 Jan 2024
|
531 876 $
↓ 36 (-0.0%)
|
|
13 Jan 2024
|
532 892 $
↑ 1 016 (0.2%)
|
|
14 Jan 2024
|
533 666 $
↑ 774 (0.1%)
|
|
17 Jan 2024
|
533 572 $
↓ 94 (-0.0%)
|
|
20 Jan 2024
|
528 001 $
↓ 5 571 (-1.0%)
|
|
21 Jan 2024
|
529 642 $
↑ 1 641 (0.3%)
|
|
24 Jan 2024
|
526 890 $
↓ 2 752 (-0.5%)
|
|
25 Jan 2024
|
523 651 $
↓ 3 239 (-0.6%)
|
|
26 Jan 2024
|
529 102 $
↑ 5 451 (1.0%)
|
|
27 Jan 2024
|
527 762 $
↓ 1 340 (-0.3%)
|
|
28 Jan 2024
|
529 637 $
↑ 1 875 (0.4%)
|
|
31 Jan 2024
|
529 601 $
↓ 36 (-0.0%)
|
|
01 Feb 2024
|
525 162 $
↓ 4 439 (-0.8%)
|
|
02 Feb 2024
|
524 218 $
↓ 944 (-0.2%)
|
|
03 Feb 2024
|
524 775 $
↑ 557 (0.1%)
|
|
04 Feb 2024
|
529 180 $
↑ 4 405 (0.8%)
|
|
07 Feb 2024
|
520 349 $
↓ 8 831 (-1.7%)
|
|
08 Feb 2024
|
523 263 $
↑ 2 914 (0.6%)
|
|
09 Feb 2024
|
524 281 $
↑ 1 018 (0.2%)
|
|
10 Feb 2024
|
522 370 $
↓ 1 911 (-0.4%)
|
|
11 Feb 2024
|
522 162 $
↓ 208 (-0.0%)
|
|
14 Feb 2024
|
524 862 $
↑ 2 700 (0.5%)
|
|
15 Feb 2024
|
524 863 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
524 860 $
↓ 3 (0.0%)
|
|
17 Feb 2024
|
523 058 $
↓ 1 802 (-0.3%)
|
|
18 Feb 2024
|
522 806 $
↓ 252 (-0.0%)
|
|
21 Feb 2024
|
524 350 $
↑ 1 544 (0.3%)
|
|
22 Feb 2024
|
524 751 $
↑ 401 (0.1%)
|
|
23 Feb 2024
|
527 734 $
↑ 2 983 (0.6%)
|
|
24 Feb 2024
|
527 008 $
↓ 726 (-0.1%)
|
|
25 Feb 2024
|
523 275 $
↓ 3 733 (-0.7%)
|
|
28 Feb 2024
|
521 432 $
↓ 1 843 (-0.4%)
|
|
29 Feb 2024
|
523 229 $
↑ 1 797 (0.3%)
|
|
01 Mar 2024
|
525 278 $
↑ 2 049 (0.4%)
|
|
02 Mar 2024
|
520 731 $
↓ 4 547 (-0.9%)
|
|
03 Mar 2024
|
523 964 $
↑ 3 233 (0.6%)
|
|
06 Mar 2024
|
524 956 $
↑ 992 (0.2%)
|
|
07 Mar 2024
|
525 150 $
↑ 194 (0.0%)
|
|
08 Mar 2024
|
525 998 $
↑ 848 (0.2%)
|
|
09 Mar 2024
|
526 182 $
↑ 184 (0.0%)
|
|
10 Mar 2024
|
523 631 $
↓ 2 551 (-0.5%)
|
|
13 Mar 2024
|
520 772 $
↓ 2 859 (-0.5%)
|
|
14 Mar 2024
|
521 481 $
↑ 709 (0.1%)
|
|
15 Mar 2024
|
521 803 $
↑ 322 (0.1%)
|
|
16 Mar 2024
|
523 720 $
↑ 1 917 (0.4%)
|
|
17 Mar 2024
|
519 990 $
↓ 3 730 (-0.7%)
|
|
20 Mar 2024
|
520 746 $
↑ 756 (0.1%)
|
|
21 Mar 2024
|
515 291 $
↓ 5 455 (-1.0%)
|
|
22 Mar 2024
|
518 146 $
↑ 2 855 (0.6%)
|
|
23 Mar 2024
|
523 118 $
↑ 4 972 (1.0%)
|
|
24 Mar 2024
|
520 154 $
↓ 2 964 (-0.6%)
|
|
27 Mar 2024
|
521 019 $
↑ 865 (0.2%)
|
|
28 Mar 2024
|
522 000 $
↑ 981 (0.2%)
|
|
29 Mar 2024
|
521 070 $
↓ 930 (-0.2%)
|
|
30 Mar 2024
|
520 221 $
↓ 849 (-0.2%)
|
|
04 Apr 2024
|
516 454 $
↓ 3 767 (-0.7%)
|
|
05 Apr 2024
|
512 716 $
↓ 3 738 (-0.7%)
|
|
06 Apr 2024
|
515 337 $
↑ 2 621 (0.5%)
|
|
07 Apr 2024
|
515 926 $
↑ 589 (0.1%)
|
|
10 Apr 2024
|
513 444 $
↓ 2 482 (-0.5%)
|
|
11 Apr 2024
|
518 530 $
↑ 5 086 (1.0%)
|
|
12 Apr 2024
|
519 713 $
↑ 1 183 (0.2%)
|
|
13 Apr 2024
|
512 143 $
↓ 7 570 (-1.5%)
|
|
14 Apr 2024
|
508 710 $
↓ 3 433 (-0.7%)
|
|
17 Apr 2024
|
507 866 $
↓ 844 (-0.2%)
|
|
18 Apr 2024
|
497 351 $
↓ 10 515 (-2.1%)
|
|
19 Apr 2024
|
493 519 $
↓ 3 832 (-0.8%)
|
|
20 Apr 2024
|
496 050 $
↑ 2 531 (0.5%)
|
|
21 Apr 2024
|
493 151 $
↓ 2 899 (-0.6%)
|
|
24 Apr 2024
|
498 732 $
↑ 5 581 (1.1%)
|
|
25 Apr 2024
|
502 342 $
↑ 3 610 (0.7%)
|
|
26 Apr 2024
|
506 482 $
↑ 4 140 (0.8%)
|
|
27 Apr 2024
|
506 303 $
↓ 179 (-0.0%)
|
|
28 Apr 2024
|
504 572 $
↓ 1 731 (-0.3%)
|
|
01 May 2024
|
509 487 $
↑ 4 915 (1.0%)
|
|
02 May 2024
|
507 333 $
↓ 2 154 (-0.4%)
|
|
04 May 2024
|
505 494 $
↓ 1 839 (-0.4%)
|
|
05 May 2024
|
508 675 $
↑ 3 181 (0.6%)
|
|
08 May 2024
|
512 364 $
↑ 3 689 (0.7%)
|
|
09 May 2024
|
512 395 $
↑ 31 (0.0%)
|
|
10 May 2024
|
510 804 $
↓ 1 591 (-0.3%)
|
|
11 May 2024
|
505 594 $
↓ 5 210 (-1.0%)
|
|
12 May 2024
|
506 495 $
↑ 901 (0.2%)
|
|
23 May 2024
|
506 011 $
↓ 484 (-0.1%)
|
|
30 May 2024
|
502 737 $
↓ 3 274 (-0.6%)
|
|
01 Jun 2024
|
499 636 $
↓ 3 101 (-0.6%)
|
|
02 Jun 2024
|
500 110 $
↑ 474 (0.1%)
|
|
05 Jun 2024
|
494 921 $
↓ 5 189 (-1.0%)
|
|
06 Jun 2024
|
493 139 $
↓ 1 782 (-0.4%)
|
|
07 Jun 2024
|
493 673 $
↑ 534 (0.1%)
|
|
08 Jun 2024
|
490 238 $
↓ 3 435 (-0.7%)
|
|
09 Jun 2024
|
495 728 $
↑ 5 490 (1.1%)
|
|
12 Jun 2024
|
488 909 $
↓ 6 819 (-1.4%)
|
|
13 Jun 2024
|
485 487 $
↓ 3 422 (-0.7%)
|
|
14 Jun 2024
|
483 302 $
↓ 2 185 (-0.5%)
|
|
15 Jun 2024
|
481 255 $
↓ 2 047 (-0.4%)
|
|
16 Jun 2024
|
484 702 $
↑ 3 447 (0.7%)
|
|
19 Jun 2024
|
481 513 $
↓ 3 189 (-0.7%)
|
|
20 Jun 2024
|
478 061 $
↓ 3 452 (-0.7%)
|
|
21 Jun 2024
|
477 905 $
↓ 156 (-0.0%)
|
|
22 Jun 2024
|
481 162 $
↑ 3 257 (0.7%)
|
|
23 Jun 2024
|
478 235 $
↓ 2 927 (-0.6%)
|
|
26 Jun 2024
|
478 706 $
↑ 471 (0.1%)
|
|
27 Jun 2024
|
480 159 $
↑ 1 453 (0.3%)
|
|
28 Jun 2024
|
474 872 $
↓ 5 287 (-1.1%)
|
|
29 Jun 2024
|
472 254 $
↓ 2 618 (-0.6%)
|
|
30 Jun 2024
|
472 426 $
↑ 172 (0.0%)
|
|
03 Jul 2024
|
465 493 $
↓ 6 933 (-1.5%)
|
|
04 Jul 2024
|
461 241 $
↓ 4 252 (-0.9%)
|
|
05 Jul 2024
|
459 948 $
↓ 1 293 (-0.3%)
|
|
06 Jul 2024
|
473 165 $
↑ 13 217 (2.9%)
|
|
07 Jul 2024
|
473 626 $
↑ 461 (0.1%)
|
|
10 Jul 2024
|
475 340 $
↑ 1 714 (0.4%)
|
|
11 Jul 2024
|
475 944 $
↑ 604 (0.1%)
|
|
12 Jul 2024
|
481 646 $
↑ 5 702 (1.2%)
|
|
13 Jul 2024
|
480 048 $
↓ 1 598 (-0.3%)
|
|
14 Jul 2024
|
479 054 $
↓ 994 (-0.2%)
|
|
17 Jul 2024
|
477 934 $
↓ 1 120 (-0.2%)
|
|
18 Jul 2024
|
478 586 $
↑ 652 (0.1%)
|
|
19 Jul 2024
|
477 909 $
↓ 677 (-0.1%)
|
|
20 Jul 2024
|
472 837 $
↓ 5 072 (-1.1%)
|
|
21 Jul 2024
|
469 529 $
↓ 3 308 (-0.7%)
|
|
24 Jul 2024
|
464 185 $
↓ 5 344 (-1.1%)
|
|
25 Jul 2024
|
465 987 $
↑ 1 802 (0.4%)
|
|
26 Jul 2024
|
464 208 $
↓ 1 779 (-0.4%)
|
|
27 Jul 2024
|
457 714 $
↓ 6 494 (-1.4%)
|
|
28 Jul 2024
|
461 599 $
↑ 3 885 (0.8%)
|
|
31 Jul 2024
|
459 809 $
↓ 1 790 (-0.4%)
|
|
01 Aug 2024
|
462 541 $
↑ 2 732 (0.6%)
|
|
02 Aug 2024
|
462 477 $
↓ 64 (-0.0%)
|
|
03 Aug 2024
|
458 956 $
↓ 3 521 (-0.8%)
|
|
04 Aug 2024
|
450 232 $
↓ 8 724 (-1.9%)
|
|
07 Aug 2024
|
447 178 $
↓ 3 054 (-0.7%)
|
|
08 Aug 2024
|
457 519 $
↑ 10 341 (2.3%)
|
|
09 Aug 2024
|
462 797 $
↑ 5 278 (1.2%)
|
|
10 Aug 2024
|
461 751 $
↓ 1 046 (-0.2%)
|
|
11 Aug 2024
|
469 339 $
↑ 7 588 (1.6%)
|
|
14 Aug 2024
|
473 432 $
↑ 4 093 (0.9%)
|
|
15 Aug 2024
|
473 196 $
↓ 236 (-0.0%)
|
|
16 Aug 2024
|
477 299 $
↑ 4 103 (0.9%)
|
|
17 Aug 2024
|
475 069 $
↓ 2 230 (-0.5%)
|
|
18 Aug 2024
|
475 519 $
↑ 450 (0.1%)
|
|
21 Aug 2024
|
476 735 $
↑ 1 216 (0.3%)
|
|
22 Aug 2024
|
477 315 $
↑ 580 (0.1%)
|
|
23 Aug 2024
|
475 012 $
↓ 2 303 (-0.5%)
|
|
24 Aug 2024
|
470 457 $
↓ 4 555 (-1.0%)
|
|
25 Aug 2024
|
467 103 $
↓ 3 354 (-0.7%)
|
|
28 Aug 2024
|
473 224 $
↑ 6 121 (1.3%)
|
|
29 Aug 2024
|
474 311 $
↑ 1 087 (0.2%)
|
|
30 Aug 2024
|
470 002 $
↓ 4 309 (-0.9%)
|
|
31 Aug 2024
|
465 792 $
↓ 4 210 (-0.9%)
|
|
01 Sep 2024
|
463 779 $
↓ 2 013 (-0.4%)
|
|
04 Sep 2024
|
462 468 $
↓ 1 311 (-0.3%)
|
|
05 Sep 2024
|
462 340 $
↓ 128 (-0.0%)
|
|
06 Sep 2024
|
459 511 $
↓ 2 829 (-0.6%)
|
|
07 Sep 2024
|
461 776 $
↑ 2 265 (0.5%)
|
|
08 Sep 2024
|
466 701 $
↑ 4 925 (1.1%)
|
|
11 Sep 2024
|
463 094 $
↓ 3 607 (-0.8%)
|
|
12 Sep 2024
|
466 124 $
↑ 3 030 (0.7%)
|
|
13 Sep 2024
|
461 271 $
↓ 4 853 (-1.0%)
|
|
14 Sep 2024
|
459 670 $
↓ 1 601 (-0.3%)
|
|
15 Sep 2024
|
463 588 $
↑ 3 918 (0.9%)
|
|
18 Sep 2024
|
468 296 $
↑ 4 708 (1.0%)
|
|
19 Sep 2024
|
472 947 $
↑ 4 651 (1.0%)
|
|
20 Sep 2024
|
474 589 $
↑ 1 642 (0.3%)
|
|
21 Sep 2024
|
481 501 $
↑ 6 912 (1.5%)
|
|
22 Sep 2024
|
479 307 $
↓ 2 194 (-0.5%)
|
|
25 Sep 2024
|
466 461 $
↓ 12 846 (-2.7%)
|
|
26 Sep 2024
|
471 660 $
↑ 5 199 (1.1%)
|
|
27 Sep 2024
|
476 309 $
↑ 4 649 (1.0%)
|
|
28 Sep 2024
|
480 405 $
↑ 4 096 (0.9%)
|
|
29 Sep 2024
|
478 189 $
↓ 2 216 (-0.5%)
|
|
02 Oct 2024
|
481 119 $
↑ 2 930 (0.6%)
|
|
03 Oct 2024
|
477 394 $
↓ 3 725 (-0.8%)
|
|
04 Oct 2024
|
480 055 $
↑ 2 661 (0.6%)
|
|
05 Oct 2024
|
475 945 $
↓ 4 110 (-0.9%)
|
|
06 Oct 2024
|
473 426 $
↓ 2 519 (-0.5%)
|
|
09 Oct 2024
|
478 118 $
↑ 4 692 (1.0%)
|
|
10 Oct 2024
|
471 735 $
↓ 6 383 (-1.3%)
|
|
11 Oct 2024
|
468 996 $
↓ 2 739 (-0.6%)
|
|
12 Oct 2024
|
465 489 $
↓ 3 507 (-0.7%)
|
|
13 Oct 2024
|
467 083 $
↑ 1 594 (0.3%)
|
|
16 Oct 2024
|
461 875 $
↓ 5 208 (-1.1%)
|
|
17 Oct 2024
|
465 107 $
↑ 3 232 (0.7%)
|
|
18 Oct 2024
|
461 196 $
↓ 3 911 (-0.8%)
|
|
19 Oct 2024
|
457 523 $
↓ 3 673 (-0.8%)
|
|
20 Oct 2024
|
459 858 $
↑ 2 335 (0.5%)
|
|
23 Oct 2024
|
455 471 $
↓ 4 387 (-1.0%)
|
|
24 Oct 2024
|
456 464 $
↑ 993 (0.2%)
|
|
25 Oct 2024
|
454 577 $
↓ 1 887 (-0.4%)
|
|
26 Oct 2024
|
456 724 $
↑ 2 147 (0.5%)
|
|
27 Oct 2024
|
458 238 $
↑ 1 514 (0.3%)
|
|
30 Oct 2024
|
456 975 $
↓ 1 263 (-0.3%)
|
|
31 Oct 2024
|
454 651 $
↓ 2 324 (-0.5%)
|
|
01 Nov 2024
|
449 444 $
↓ 5 207 (-1.1%)
|
|
02 Nov 2024
|
451 715 $
↑ 2 271 (0.5%)
|
|
03 Nov 2024
|
450 560 $
↓ 1 155 (-0.3%)
|
|
06 Nov 2024
|
447 563 $
↓ 2 997 (-0.7%)
|
|
07 Nov 2024
|
449 439 $
↑ 1 876 (0.4%)
|
|
08 Nov 2024
|
447 583 $
↓ 1 856 (-0.4%)
|
|
09 Nov 2024
|
459 779 $
↑ 12 196 (2.7%)
|
|
10 Nov 2024
|
451 481 $
↓ 8 298 (-1.8%)
|
|
13 Nov 2024
|
447 543 $
↓ 3 938 (-0.9%)
|
|
14 Nov 2024
|
451 558 $
↑ 4 015 (0.9%)
|
|
15 Nov 2024
|
452 809 $
↑ 1 251 (0.3%)
|
|
16 Nov 2024
|
448 051 $
↓ 4 758 (-1.1%)
|
|
17 Nov 2024
|
448 615 $
↑ 564 (0.1%)
|
|
20 Nov 2024
|
449 536 $
↑ 921 (0.2%)
|
|
21 Nov 2024
|
449 304 $
↓ 232 (-0.1%)
|
|
22 Nov 2024
|
450 368 $
↑ 1 064 (0.2%)
|
|
23 Nov 2024
|
446 621 $
↓ 3 747 (-0.8%)
|
|
24 Nov 2024
|
447 584 $
↑ 963 (0.2%)
|
|
27 Nov 2024
|
447 761 $
↑ 177 (0.0%)
|
|
28 Nov 2024
|
448 442 $
↑ 681 (0.2%)
|
|
29 Nov 2024
|
446 717 $
↓ 1 725 (-0.4%)
|
|
30 Nov 2024
|
435 821 $
↓ 10 896 (-2.4%)
|
|
01 Dec 2024
|
426 675 $
↓ 9 146 (-2.1%)
|
|
04 Dec 2024
|
431 410 $
↑ 4 735 (1.1%)
|
|
05 Dec 2024
|
428 254 $
↓ 3 156 (-0.7%)
|
|
06 Dec 2024
|
429 783 $
↑ 1 529 (0.4%)
|
|
07 Dec 2024
|
433 477 $
↑ 3 694 (0.9%)
|
|
08 Dec 2024
|
432 924 $
↓ 553 (-0.1%)
|
|
11 Dec 2024
|
430 320 $
↓ 2 604 (-0.6%)
|
|
12 Dec 2024
|
428 926 $
↓ 1 394 (-0.3%)
|
|
13 Dec 2024
|
430 676 $
↑ 1 750 (0.4%)
|
|
13 Dec 2024
|
430 676 $
|
