|
16 Jan 2024
|
595 243 $
|
|
17 Jan 2024
|
595 138 $
↓ 105 (-0.0%)
|
|
20 Jan 2024
|
588 925 $
↓ 6 213 (-1.0%)
|
|
21 Jan 2024
|
590 755 $
↑ 1 830 (0.3%)
|
|
24 Jan 2024
|
587 685 $
↓ 3 070 (-0.5%)
|
|
25 Jan 2024
|
584 072 $
↓ 3 613 (-0.6%)
|
|
26 Jan 2024
|
590 152 $
↑ 6 080 (1.0%)
|
|
27 Jan 2024
|
588 657 $
↓ 1 495 (-0.3%)
|
|
28 Jan 2024
|
590 749 $
↑ 2 092 (0.4%)
|
|
31 Jan 2024
|
590 708 $
↓ 41 (-0.0%)
|
|
01 Feb 2024
|
585 757 $
↓ 4 951 (-0.8%)
|
|
02 Feb 2024
|
584 705 $
↓ 1 052 (-0.2%)
|
|
03 Feb 2024
|
585 326 $
↑ 621 (0.1%)
|
|
04 Feb 2024
|
590 240 $
↑ 4 914 (0.8%)
|
|
07 Feb 2024
|
580 389 $
↓ 9 851 (-1.7%)
|
|
08 Feb 2024
|
583 640 $
↑ 3 251 (0.6%)
|
|
09 Feb 2024
|
584 775 $
↑ 1 135 (0.2%)
|
|
10 Feb 2024
|
582 643 $
↓ 2 132 (-0.4%)
|
|
11 Feb 2024
|
582 411 $
↓ 232 (-0.0%)
|
|
14 Feb 2024
|
585 423 $
↑ 3 012 (0.5%)
|
|
15 Feb 2024
|
585 424 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
585 421 $
↓ 3 (0.0%)
|
|
17 Feb 2024
|
583 410 $
↓ 2 011 (-0.3%)
|
|
18 Feb 2024
|
583 130 $
↓ 280 (-0.0%)
|
|
21 Feb 2024
|
584 852 $
↑ 1 722 (0.3%)
|
|
22 Feb 2024
|
585 299 $
↑ 447 (0.1%)
|
|
23 Feb 2024
|
588 626 $
↑ 3 327 (0.6%)
|
|
24 Feb 2024
|
587 817 $
↓ 809 (-0.1%)
|
|
25 Feb 2024
|
583 653 $
↓ 4 164 (-0.7%)
|
|
28 Feb 2024
|
581 597 $
↓ 2 056 (-0.4%)
|
|
29 Feb 2024
|
583 602 $
↑ 2 005 (0.3%)
|
|
01 Mar 2024
|
585 887 $
↑ 2 285 (0.4%)
|
|
02 Mar 2024
|
580 815 $
↓ 5 072 (-0.9%)
|
|
03 Mar 2024
|
584 421 $
↑ 3 606 (0.6%)
|
|
06 Mar 2024
|
585 528 $
↑ 1 107 (0.2%)
|
|
07 Mar 2024
|
585 745 $
↑ 217 (0.0%)
|
|
08 Mar 2024
|
586 690 $
↑ 945 (0.2%)
|
|
09 Mar 2024
|
586 895 $
↑ 205 (0.0%)
|
|
10 Mar 2024
|
584 050 $
↓ 2 845 (-0.5%)
|
|
13 Mar 2024
|
580 861 $
↓ 3 189 (-0.5%)
|
|
14 Mar 2024
|
581 652 $
↑ 791 (0.1%)
|
|
15 Mar 2024
|
582 011 $
↑ 359 (0.1%)
|
|
16 Mar 2024
|
584 149 $
↑ 2 138 (0.4%)
|
|
17 Mar 2024
|
579 989 $
↓ 4 160 (-0.7%)
|
|
20 Mar 2024
|
580 832 $
↑ 843 (0.1%)
|
|
21 Mar 2024
|
574 747 $
↓ 6 085 (-1.0%)
|
|
22 Mar 2024
|
577 932 $
↑ 3 185 (0.6%)
|
|
23 Mar 2024
|
583 477 $
↑ 5 545 (1.0%)
|
|
24 Mar 2024
|
580 172 $
↓ 3 305 (-0.6%)
|
|
27 Mar 2024
|
581 137 $
↑ 965 (0.2%)
|
|
28 Mar 2024
|
582 231 $
↑ 1 094 (0.2%)
|
|
29 Mar 2024
|
581 193 $
↓ 1 038 (-0.2%)
|
|
30 Mar 2024
|
580 247 $
↓ 946 (-0.2%)
|
|
04 Apr 2024
|
576 045 $
↓ 4 202 (-0.7%)
|
|
05 Apr 2024
|
571 875 $
↓ 4 170 (-0.7%)
|
|
06 Apr 2024
|
574 799 $
↑ 2 924 (0.5%)
|
|
07 Apr 2024
|
575 456 $
↑ 657 (0.1%)
|
|
10 Apr 2024
|
572 687 $
↓ 2 769 (-0.5%)
|
|
11 Apr 2024
|
578 361 $
↑ 5 674 (1.0%)
|
|
12 Apr 2024
|
579 680 $
↑ 1 319 (0.2%)
|
|
13 Apr 2024
|
571 236 $
↓ 8 444 (-1.5%)
|
|
14 Apr 2024
|
567 408 $
↓ 3 828 (-0.7%)
|
|
17 Apr 2024
|
566 466 $
↓ 942 (-0.2%)
|
|
18 Apr 2024
|
554 738 $
↓ 11 728 (-2.1%)
|
|
19 Apr 2024
|
550 464 $
↓ 4 274 (-0.8%)
|
|
20 Apr 2024
|
553 286 $
↑ 2 822 (0.5%)
|
|
21 Apr 2024
|
550 053 $
↓ 3 233 (-0.6%)
|
|
24 Apr 2024
|
556 278 $
↑ 6 225 (1.1%)
|
|
25 Apr 2024
|
560 305 $
↑ 4 027 (0.7%)
|
|
26 Apr 2024
|
564 923 $
↑ 4 618 (0.8%)
|
|
27 Apr 2024
|
564 723 $
↓ 200 (-0.0%)
|
|
28 Apr 2024
|
562 792 $
↓ 1 931 (-0.3%)
|
|
01 May 2024
|
568 274 $
↑ 5 482 (1.0%)
|
|
02 May 2024
|
565 872 $
↓ 2 402 (-0.4%)
|
|
04 May 2024
|
563 820 $
↓ 2 052 (-0.4%)
|
|
05 May 2024
|
567 368 $
↑ 3 548 (0.6%)
|
|
08 May 2024
|
571 483 $
↑ 4 115 (0.7%)
|
|
09 May 2024
|
571 517 $
↑ 34 (0.0%)
|
|
10 May 2024
|
569 743 $
↓ 1 774 (-0.3%)
|
|
11 May 2024
|
563 931 $
↓ 5 812 (-1.0%)
|
|
12 May 2024
|
564 937 $
↑ 1 006 (0.2%)
|
|
23 May 2024
|
564 397 $
↓ 540 (-0.1%)
|
|
30 May 2024
|
560 746 $
↓ 3 651 (-0.6%)
|
|
01 Jun 2024
|
557 286 $
↓ 3 460 (-0.6%)
|
|
02 Jun 2024
|
557 815 $
↑ 529 (0.1%)
|
|
05 Jun 2024
|
552 027 $
↓ 5 788 (-1.0%)
|
|
06 Jun 2024
|
550 040 $
↓ 1 987 (-0.4%)
|
|
07 Jun 2024
|
550 635 $
↑ 595 (0.1%)
|
|
08 Jun 2024
|
546 804 $
↓ 3 831 (-0.7%)
|
|
09 Jun 2024
|
552 927 $
↑ 6 123 (1.1%)
|
|
12 Jun 2024
|
545 322 $
↓ 7 605 (-1.4%)
|
|
13 Jun 2024
|
541 504 $
↓ 3 818 (-0.7%)
|
|
14 Jun 2024
|
539 068 $
↓ 2 436 (-0.4%)
|
|
15 Jun 2024
|
536 784 $
↓ 2 284 (-0.4%)
|
|
16 Jun 2024
|
540 629 $
↑ 3 845 (0.7%)
|
|
19 Jun 2024
|
537 072 $
↓ 3 557 (-0.7%)
|
|
20 Jun 2024
|
533 222 $
↓ 3 850 (-0.7%)
|
|
21 Jun 2024
|
533 048 $
↓ 174 (-0.0%)
|
|
22 Jun 2024
|
536 681 $
↑ 3 633 (0.7%)
|
|
23 Jun 2024
|
533 416 $
↓ 3 265 (-0.6%)
|
|
26 Jun 2024
|
533 941 $
↑ 525 (0.1%)
|
|
27 Jun 2024
|
535 561 $
↑ 1 620 (0.3%)
|
|
28 Jun 2024
|
529 665 $
↓ 5 896 (-1.1%)
|
|
29 Jun 2024
|
526 744 $
↓ 2 921 (-0.6%)
|
|
30 Jun 2024
|
526 937 $
↑ 193 (0.0%)
|
|
03 Jul 2024
|
519 203 $
↓ 7 734 (-1.5%)
|
|
04 Jul 2024
|
514 461 $
↓ 4 742 (-0.9%)
|
|
05 Jul 2024
|
513 019 $
↓ 1 442 (-0.3%)
|
|
06 Jul 2024
|
527 761 $
↑ 14 742 (2.9%)
|
|
07 Jul 2024
|
528 275 $
↑ 514 (0.1%)
|
|
10 Jul 2024
|
530 186 $
↑ 1 911 (0.4%)
|
|
11 Jul 2024
|
530 861 $
↑ 675 (0.1%)
|
|
12 Jul 2024
|
537 221 $
↑ 6 360 (1.2%)
|
|
13 Jul 2024
|
535 438 $
↓ 1 783 (-0.3%)
|
|
14 Jul 2024
|
534 329 $
↓ 1 109 (-0.2%)
|
|
17 Jul 2024
|
533 080 $
↓ 1 249 (-0.2%)
|
|
18 Jul 2024
|
533 807 $
↑ 727 (0.1%)
|
|
19 Jul 2024
|
533 052 $
↓ 755 (-0.1%)
|
|
20 Jul 2024
|
527 396 $
↓ 5 656 (-1.1%)
|
|
21 Jul 2024
|
523 705 $
↓ 3 691 (-0.7%)
|
|
24 Jul 2024
|
517 745 $
↓ 5 960 (-1.1%)
|
|
25 Jul 2024
|
519 754 $
↑ 2 009 (0.4%)
|
|
26 Jul 2024
|
517 770 $
↓ 1 984 (-0.4%)
|
|
27 Jul 2024
|
510 528 $
↓ 7 242 (-1.4%)
|
|
28 Jul 2024
|
514 860 $
↑ 4 332 (0.8%)
|
|
31 Jul 2024
|
512 864 $
↓ 1 996 (-0.4%)
|
|
01 Aug 2024
|
515 911 $
↑ 3 047 (0.6%)
|
|
02 Aug 2024
|
515 839 $
↓ 72 (-0.0%)
|
|
03 Aug 2024
|
511 913 $
↓ 3 926 (-0.8%)
|
|
04 Aug 2024
|
502 182 $
↓ 9 731 (-1.9%)
|
|
07 Aug 2024
|
498 775 $
↓ 3 407 (-0.7%)
|
|
08 Aug 2024
|
510 310 $
↑ 11 535 (2.3%)
|
|
09 Aug 2024
|
516 196 $
↑ 5 886 (1.2%)
|
|
10 Aug 2024
|
515 030 $
↓ 1 166 (-0.2%)
|
|
11 Aug 2024
|
523 493 $
↑ 8 463 (1.6%)
|
|
14 Aug 2024
|
528 059 $
↑ 4 566 (0.9%)
|
|
15 Aug 2024
|
527 795 $
↓ 264 (-0.0%)
|
|
16 Aug 2024
|
532 372 $
↑ 4 577 (0.9%)
|
|
17 Aug 2024
|
529 885 $
↓ 2 487 (-0.5%)
|
|
18 Aug 2024
|
530 387 $
↑ 502 (0.1%)
|
|
21 Aug 2024
|
531 743 $
↑ 1 356 (0.3%)
|
|
22 Aug 2024
|
532 390 $
↑ 647 (0.1%)
|
|
23 Aug 2024
|
529 821 $
↓ 2 569 (-0.5%)
|
|
24 Aug 2024
|
524 741 $
↓ 5 080 (-1.0%)
|
|
25 Aug 2024
|
520 999 $
↓ 3 742 (-0.7%)
|
|
28 Aug 2024
|
527 827 $
↑ 6 828 (1.3%)
|
|
29 Aug 2024
|
529 039 $
↑ 1 212 (0.2%)
|
|
30 Aug 2024
|
524 233 $
↓ 4 806 (-0.9%)
|
|
31 Aug 2024
|
519 537 $
↓ 4 696 (-0.9%)
|
|
01 Sep 2024
|
517 292 $
↓ 2 245 (-0.4%)
|
|
04 Sep 2024
|
515 830 $
↓ 1 462 (-0.3%)
|
|
05 Sep 2024
|
515 687 $
↓ 143 (-0.0%)
|
|
06 Sep 2024
|
512 531 $
↓ 3 156 (-0.6%)
|
|
07 Sep 2024
|
515 057 $
↑ 2 526 (0.5%)
|
|
08 Sep 2024
|
520 551 $
↑ 5 494 (1.1%)
|
|
11 Sep 2024
|
516 527 $
↓ 4 024 (-0.8%)
|
|
12 Sep 2024
|
519 907 $
↑ 3 380 (0.7%)
|
|
13 Sep 2024
|
514 494 $
↓ 5 413 (-1.0%)
|
|
14 Sep 2024
|
512 709 $
↓ 1 785 (-0.3%)
|
|
15 Sep 2024
|
517 079 $
↑ 4 370 (0.9%)
|
|
18 Sep 2024
|
522 331 $
↑ 5 252 (1.0%)
|
|
19 Sep 2024
|
527 518 $
↑ 5 187 (1.0%)
|
|
20 Sep 2024
|
529 349 $
↑ 1 831 (0.3%)
|
|
21 Sep 2024
|
537 058 $
↑ 7 709 (1.5%)
|
|
22 Sep 2024
|
534 611 $
↓ 2 447 (-0.5%)
|
|
25 Sep 2024
|
520 284 $
↓ 14 327 (-2.7%)
|
|
26 Sep 2024
|
526 083 $
↑ 5 799 (1.1%)
|
|
27 Sep 2024
|
531 268 $
↑ 5 185 (1.0%)
|
|
28 Sep 2024
|
535 836 $
↑ 4 568 (0.9%)
|
|
29 Sep 2024
|
533 365 $
↓ 2 471 (-0.5%)
|
|
02 Oct 2024
|
536 632 $
↑ 3 267 (0.6%)
|
|
03 Oct 2024
|
532 478 $
↓ 4 154 (-0.8%)
|
|
04 Oct 2024
|
535 446 $
↑ 2 968 (0.6%)
|
|
05 Oct 2024
|
530 862 $
↓ 4 584 (-0.9%)
|
|
06 Oct 2024
|
528 052 $
↓ 2 810 (-0.5%)
|
|
09 Oct 2024
|
533 285 $
↑ 5 233 (1.0%)
|
|
10 Oct 2024
|
526 166 $
↓ 7 119 (-1.3%)
|
|
11 Oct 2024
|
523 110 $
↓ 3 056 (-0.6%)
|
|
12 Oct 2024
|
519 199 $
↓ 3 911 (-0.7%)
|
|
13 Oct 2024
|
520 977 $
↑ 1 778 (0.3%)
|
|
16 Oct 2024
|
515 169 $
↓ 5 808 (-1.1%)
|
|
17 Oct 2024
|
518 773 $
↑ 3 604 (0.7%)
|
|
18 Oct 2024
|
514 411 $
↓ 4 362 (-0.8%)
|
|
19 Oct 2024
|
510 314 $
↓ 4 097 (-0.8%)
|
|
20 Oct 2024
|
512 919 $
↑ 2 605 (0.5%)
|
|
23 Oct 2024
|
508 025 $
↓ 4 894 (-1.0%)
|
|
24 Oct 2024
|
509 133 $
↑ 1 108 (0.2%)
|
|
25 Oct 2024
|
507 028 $
↓ 2 105 (-0.4%)
|
|
26 Oct 2024
|
509 423 $
↑ 2 395 (0.5%)
|
|
27 Oct 2024
|
511 112 $
↑ 1 689 (0.3%)
|
|
30 Oct 2024
|
509 703 $
↓ 1 409 (-0.3%)
|
|
31 Oct 2024
|
507 111 $
↓ 2 592 (-0.5%)
|
|
01 Nov 2024
|
501 303 $
↓ 5 808 (-1.1%)
|
|
02 Nov 2024
|
503 837 $
↑ 2 534 (0.5%)
|
|
03 Nov 2024
|
502 547 $
↓ 1 290 (-0.3%)
|
|
06 Nov 2024
|
499 204 $
↓ 3 343 (-0.7%)
|
|
07 Nov 2024
|
501 298 $
↑ 2 094 (0.4%)
|
|
08 Nov 2024
|
499 227 $
↓ 2 071 (-0.4%)
|
|
09 Nov 2024
|
512 830 $
↑ 13 603 (2.7%)
|
|
10 Nov 2024
|
503 575 $
↓ 9 255 (-1.8%)
|
|
13 Nov 2024
|
499 182 $
↓ 4 393 (-0.9%)
|
|
14 Nov 2024
|
503 661 $
↑ 4 479 (0.9%)
|
|
15 Nov 2024
|
505 056 $
↑ 1 395 (0.3%)
|
|
16 Nov 2024
|
499 750 $
↓ 5 306 (-1.1%)
|
|
17 Nov 2024
|
500 378 $
↑ 628 (0.1%)
|
|
20 Nov 2024
|
501 406 $
↑ 1 028 (0.2%)
|
|
21 Nov 2024
|
501 147 $
↓ 259 (-0.1%)
|
|
22 Nov 2024
|
502 334 $
↑ 1 187 (0.2%)
|
|
23 Nov 2024
|
498 154 $
↓ 4 180 (-0.8%)
|
|
24 Nov 2024
|
499 228 $
↑ 1 074 (0.2%)
|
|
27 Nov 2024
|
499 426 $
↑ 198 (0.0%)
|
|
28 Nov 2024
|
500 185 $
↑ 759 (0.2%)
|
|
29 Nov 2024
|
498 261 $
↓ 1 924 (-0.4%)
|
|
30 Nov 2024
|
486 108 $
↓ 12 153 (-2.4%)
|
|
01 Dec 2024
|
475 906 $
↓ 10 202 (-2.1%)
|
|
04 Dec 2024
|
481 189 $
↑ 5 283 (1.1%)
|
|
05 Dec 2024
|
477 668 $
↓ 3 521 (-0.7%)
|
|
06 Dec 2024
|
479 374 $
↑ 1 706 (0.4%)
|
|
07 Dec 2024
|
483 494 $
↑ 4 120 (0.9%)
|
|
08 Dec 2024
|
482 877 $
↓ 617 (-0.1%)
|
|
11 Dec 2024
|
479 972 $
↓ 2 905 (-0.6%)
|
|
12 Dec 2024
|
478 418 $
↓ 1 554 (-0.3%)
|
|
13 Dec 2024
|
480 369 $
↑ 1 951 (0.4%)
|
|
14 Dec 2024
|
490 906 $
↑ 10 537 (2.2%)
|
|
15 Dec 2024
|
480 493 $
↓ 10 413 (-2.1%)
|
|
18 Dec 2024
|
480 215 $
↓ 278 (-0.1%)
|
|
19 Dec 2024
|
471 344 $
↓ 8 871 (-1.8%)
|
|
20 Dec 2024
|
471 591 $
↑ 247 (0.1%)
|
|
21 Dec 2024
|
461 399 $
↓ 10 192 (-2.2%)
|
|
22 Dec 2024
|
476 960 $
↑ 15 561 (3.4%)
|
|
25 Dec 2024
|
471 552 $
↓ 5 408 (-1.1%)
|
|
26 Dec 2024
|
468 214 $
↓ 3 338 (-0.7%)
|
|
29 Dec 2024
|
468 546 $
↑ 332 (0.1%)
|
|
01 Jan 2025
|
467 690 $
↓ 856 (-0.2%)
|
|
02 Jan 2025
|
468 898 $
↑ 1 208 (0.3%)
|
|
04 Jan 2025
|
466 213 $
↓ 2 685 (-0.6%)
|
|
05 Jan 2025
|
470 511 $
↑ 4 298 (0.9%)
|
|
08 Jan 2025
|
475 033 $
↑ 4 522 (1.0%)
|
|
09 Jan 2025
|
477 393 $
↑ 2 360 (0.5%)
|
|
10 Jan 2025
|
472 920 $
↓ 4 473 (-0.9%)
|
|
11 Jan 2025
|
474 425 $
↑ 1 505 (0.3%)
|
|
12 Jan 2025
|
478 895 $
↑ 4 470 (0.9%)
|
|
15 Jan 2025
|
476 166 $
↓ 2 729 (-0.6%)
|
|
16 Jan 2025
|
476 902 $
↑ 736 (0.2%)
|
|
17 Jan 2025
|
478 862 $
↑ 1 960 (0.4%)
|
|
18 Jan 2025
|
480 589 $
↑ 1 727 (0.4%)
|
|
19 Jan 2025
|
477 690 $
↓ 2 899 (-0.6%)
|
|
19 Jan 2025
|
477 690 $
|
