|
21 Feb 2024
|
342 844 $
|
|
22 Feb 2024
|
343 106 $
↑ 262 (0.1%)
|
|
23 Feb 2024
|
345 057 $
↑ 1 951 (0.6%)
|
|
24 Feb 2024
|
344 582 $
↓ 475 (-0.1%)
|
|
25 Feb 2024
|
342 141 $
↓ 2 441 (-0.7%)
|
|
28 Feb 2024
|
340 936 $
↓ 1 205 (-0.4%)
|
|
29 Feb 2024
|
342 111 $
↑ 1 175 (0.3%)
|
|
01 Mar 2024
|
343 451 $
↑ 1 340 (0.4%)
|
|
02 Mar 2024
|
340 478 $
↓ 2 973 (-0.9%)
|
|
03 Mar 2024
|
342 592 $
↑ 2 114 (0.6%)
|
|
06 Mar 2024
|
343 241 $
↑ 649 (0.2%)
|
|
07 Mar 2024
|
343 368 $
↑ 127 (0.0%)
|
|
08 Mar 2024
|
343 922 $
↑ 554 (0.2%)
|
|
09 Mar 2024
|
344 042 $
↑ 120 (0.0%)
|
|
10 Mar 2024
|
342 374 $
↓ 1 668 (-0.5%)
|
|
13 Mar 2024
|
340 505 $
↓ 1 869 (-0.5%)
|
|
14 Mar 2024
|
340 968 $
↑ 463 (0.1%)
|
|
15 Mar 2024
|
341 179 $
↑ 211 (0.1%)
|
|
16 Mar 2024
|
342 432 $
↑ 1 253 (0.4%)
|
|
17 Mar 2024
|
339 994 $
↓ 2 438 (-0.7%)
|
|
20 Mar 2024
|
340 488 $
↑ 494 (0.1%)
|
|
21 Mar 2024
|
336 921 $
↓ 3 567 (-1.0%)
|
|
22 Mar 2024
|
338 788 $
↑ 1 867 (0.6%)
|
|
23 Mar 2024
|
342 038 $
↑ 3 250 (1.0%)
|
|
24 Mar 2024
|
340 101 $
↓ 1 937 (-0.6%)
|
|
27 Mar 2024
|
340 667 $
↑ 566 (0.2%)
|
|
28 Mar 2024
|
341 308 $
↑ 641 (0.2%)
|
|
29 Mar 2024
|
340 699 $
↓ 609 (-0.2%)
|
|
30 Mar 2024
|
340 145 $
↓ 554 (-0.2%)
|
|
04 Apr 2024
|
337 682 $
↓ 2 463 (-0.7%)
|
|
05 Apr 2024
|
335 237 $
↓ 2 445 (-0.7%)
|
|
06 Apr 2024
|
336 951 $
↑ 1 714 (0.5%)
|
|
07 Apr 2024
|
337 336 $
↑ 385 (0.1%)
|
|
10 Apr 2024
|
335 713 $
↓ 1 623 (-0.5%)
|
|
11 Apr 2024
|
339 039 $
↑ 3 326 (1.0%)
|
|
12 Apr 2024
|
339 812 $
↑ 773 (0.2%)
|
|
13 Apr 2024
|
334 863 $
↓ 4 949 (-1.5%)
|
|
14 Apr 2024
|
332 618 $
↓ 2 245 (-0.7%)
|
|
17 Apr 2024
|
332 066 $
↓ 552 (-0.2%)
|
|
18 Apr 2024
|
325 191 $
↓ 6 875 (-2.1%)
|
|
19 Apr 2024
|
322 686 $
↓ 2 505 (-0.8%)
|
|
20 Apr 2024
|
324 340 $
↑ 1 654 (0.5%)
|
|
21 Apr 2024
|
322 445 $
↓ 1 895 (-0.6%)
|
|
24 Apr 2024
|
326 094 $
↑ 3 649 (1.1%)
|
|
25 Apr 2024
|
328 455 $
↑ 2 361 (0.7%)
|
|
26 Apr 2024
|
331 162 $
↑ 2 707 (0.8%)
|
|
27 Apr 2024
|
331 045 $
↓ 117 (-0.0%)
|
|
28 Apr 2024
|
329 912 $
↓ 1 133 (-0.3%)
|
|
01 May 2024
|
333 126 $
↑ 3 214 (1.0%)
|
|
02 May 2024
|
331 718 $
↓ 1 408 (-0.4%)
|
|
04 May 2024
|
330 515 $
↓ 1 203 (-0.4%)
|
|
05 May 2024
|
332 595 $
↑ 2 080 (0.6%)
|
|
08 May 2024
|
335 007 $
↑ 2 412 (0.7%)
|
|
09 May 2024
|
335 027 $
↑ 20 (0.0%)
|
|
10 May 2024
|
333 987 $
↓ 1 040 (-0.3%)
|
|
11 May 2024
|
330 580 $
↓ 3 407 (-1.0%)
|
|
12 May 2024
|
331 170 $
↑ 590 (0.2%)
|
|
23 May 2024
|
333 546 $
↑ 2 376 (0.7%)
|
|
30 May 2024
|
328 713 $
↓ 4 833 (-1.4%)
|
|
01 Jun 2024
|
326 685 $
↓ 2 028 (-0.6%)
|
|
02 Jun 2024
|
326 995 $
↑ 310 (0.1%)
|
|
05 Jun 2024
|
323 602 $
↓ 3 393 (-1.0%)
|
|
06 Jun 2024
|
322 437 $
↓ 1 165 (-0.4%)
|
|
07 Jun 2024
|
322 786 $
↑ 349 (0.1%)
|
|
08 Jun 2024
|
320 540 $
↓ 2 246 (-0.7%)
|
|
09 Jun 2024
|
324 130 $
↑ 3 590 (1.1%)
|
|
12 Jun 2024
|
319 671 $
↓ 4 459 (-1.4%)
|
|
13 Jun 2024
|
317 434 $
↓ 2 237 (-0.7%)
|
|
14 Jun 2024
|
316 005 $
↓ 1 429 (-0.5%)
|
|
15 Jun 2024
|
314 667 $
↓ 1 338 (-0.4%)
|
|
16 Jun 2024
|
316 921 $
↑ 2 254 (0.7%)
|
|
19 Jun 2024
|
314 835 $
↓ 2 086 (-0.7%)
|
|
20 Jun 2024
|
312 578 $
↓ 2 257 (-0.7%)
|
|
21 Jun 2024
|
312 476 $
↓ 102 (-0.0%)
|
|
22 Jun 2024
|
314 606 $
↑ 2 130 (0.7%)
|
|
23 Jun 2024
|
312 692 $
↓ 1 914 (-0.6%)
|
|
26 Jun 2024
|
313 000 $
↑ 308 (0.1%)
|
|
27 Jun 2024
|
313 950 $
↑ 950 (0.3%)
|
|
28 Jun 2024
|
310 493 $
↓ 3 457 (-1.1%)
|
|
29 Jun 2024
|
308 781 $
↓ 1 712 (-0.6%)
|
|
30 Jun 2024
|
308 894 $
↑ 113 (0.0%)
|
|
03 Jul 2024
|
304 361 $
↓ 4 533 (-1.5%)
|
|
04 Jul 2024
|
301 581 $
↓ 2 780 (-0.9%)
|
|
05 Jul 2024
|
300 735 $
↓ 846 (-0.3%)
|
|
06 Jul 2024
|
309 377 $
↑ 8 642 (2.9%)
|
|
07 Jul 2024
|
309 679 $
↑ 302 (0.1%)
|
|
10 Jul 2024
|
310 799 $
↑ 1 120 (0.4%)
|
|
11 Jul 2024
|
311 194 $
↑ 395 (0.1%)
|
|
12 Jul 2024
|
314 923 $
↑ 3 729 (1.2%)
|
|
13 Jul 2024
|
313 878 $
↓ 1 045 (-0.3%)
|
|
14 Jul 2024
|
313 228 $
↓ 650 (-0.2%)
|
|
17 Jul 2024
|
312 495 $
↓ 733 (-0.2%)
|
|
18 Jul 2024
|
312 921 $
↑ 426 (0.1%)
|
|
19 Jul 2024
|
312 479 $
↓ 442 (-0.1%)
|
|
20 Jul 2024
|
309 163 $
↓ 3 316 (-1.1%)
|
|
21 Jul 2024
|
307 000 $
↓ 2 163 (-0.7%)
|
|
24 Jul 2024
|
303 506 $
↓ 3 494 (-1.1%)
|
|
25 Jul 2024
|
304 684 $
↑ 1 178 (0.4%)
|
|
26 Jul 2024
|
303 520 $
↓ 1 164 (-0.4%)
|
|
27 Jul 2024
|
299 275 $
↓ 4 245 (-1.4%)
|
|
28 Jul 2024
|
301 815 $
↑ 2 540 (0.8%)
|
|
31 Jul 2024
|
300 644 $
↓ 1 171 (-0.4%)
|
|
01 Aug 2024
|
302 431 $
↑ 1 787 (0.6%)
|
|
02 Aug 2024
|
302 389 $
↓ 42 (-0.0%)
|
|
03 Aug 2024
|
300 087 $
↓ 2 302 (-0.8%)
|
|
04 Aug 2024
|
294 382 $
↓ 5 705 (-1.9%)
|
|
07 Aug 2024
|
292 385 $
↓ 1 997 (-0.7%)
|
|
08 Aug 2024
|
299 147 $
↑ 6 762 (2.3%)
|
|
09 Aug 2024
|
302 598 $
↑ 3 451 (1.2%)
|
|
10 Aug 2024
|
301 914 $
↓ 684 (-0.2%)
|
|
11 Aug 2024
|
306 875 $
↑ 4 961 (1.6%)
|
|
14 Aug 2024
|
309 552 $
↑ 2 677 (0.9%)
|
|
15 Aug 2024
|
309 397 $
↓ 155 (-0.1%)
|
|
16 Aug 2024
|
312 080 $
↑ 2 683 (0.9%)
|
|
17 Aug 2024
|
310 622 $
↓ 1 458 (-0.5%)
|
|
18 Aug 2024
|
310 916 $
↑ 294 (0.1%)
|
|
21 Aug 2024
|
311 711 $
↑ 795 (0.3%)
|
|
22 Aug 2024
|
312 091 $
↑ 380 (0.1%)
|
|
23 Aug 2024
|
310 584 $
↓ 1 507 (-0.5%)
|
|
24 Aug 2024
|
307 607 $
↓ 2 977 (-1.0%)
|
|
25 Aug 2024
|
305 413 $
↓ 2 194 (-0.7%)
|
|
28 Aug 2024
|
309 416 $
↑ 4 003 (1.3%)
|
|
29 Aug 2024
|
310 126 $
↑ 710 (0.2%)
|
|
30 Aug 2024
|
307 309 $
↓ 2 817 (-0.9%)
|
|
31 Aug 2024
|
304 556 $
↓ 2 753 (-0.9%)
|
|
01 Sep 2024
|
303 240 $
↓ 1 316 (-0.4%)
|
|
04 Sep 2024
|
302 383 $
↓ 857 (-0.3%)
|
|
05 Sep 2024
|
302 300 $
↓ 83 (-0.0%)
|
|
06 Sep 2024
|
300 449 $
↓ 1 851 (-0.6%)
|
|
07 Sep 2024
|
301 930 $
↑ 1 481 (0.5%)
|
|
08 Sep 2024
|
305 151 $
↑ 3 221 (1.1%)
|
|
11 Sep 2024
|
302 792 $
↓ 2 359 (-0.8%)
|
|
12 Sep 2024
|
304 773 $
↑ 1 981 (0.7%)
|
|
13 Sep 2024
|
301 600 $
↓ 3 173 (-1.0%)
|
|
14 Sep 2024
|
300 554 $
↓ 1 046 (-0.3%)
|
|
15 Sep 2024
|
303 115 $
↑ 2 561 (0.9%)
|
|
18 Sep 2024
|
306 194 $
↑ 3 079 (1.0%)
|
|
19 Sep 2024
|
309 235 $
↑ 3 041 (1.0%)
|
|
20 Sep 2024
|
310 308 $
↑ 1 073 (0.3%)
|
|
21 Sep 2024
|
314 827 $
↑ 4 519 (1.5%)
|
|
22 Sep 2024
|
313 393 $
↓ 1 434 (-0.5%)
|
|
25 Sep 2024
|
304 994 $
↓ 8 399 (-2.7%)
|
|
26 Sep 2024
|
308 393 $
↑ 3 399 (1.1%)
|
|
27 Sep 2024
|
311 433 $
↑ 3 040 (1.0%)
|
|
28 Sep 2024
|
314 111 $
↑ 2 678 (0.9%)
|
|
29 Sep 2024
|
312 662 $
↓ 1 449 (-0.5%)
|
|
02 Oct 2024
|
314 578 $
↑ 1 916 (0.6%)
|
|
03 Oct 2024
|
312 142 $
↓ 2 436 (-0.8%)
|
|
04 Oct 2024
|
313 882 $
↑ 1 740 (0.6%)
|
|
05 Oct 2024
|
311 195 $
↓ 2 687 (-0.9%)
|
|
06 Oct 2024
|
309 548 $
↓ 1 647 (-0.5%)
|
|
09 Oct 2024
|
312 616 $
↑ 3 068 (1.0%)
|
|
10 Oct 2024
|
308 442 $
↓ 4 174 (-1.3%)
|
|
11 Oct 2024
|
306 651 $
↓ 1 791 (-0.6%)
|
|
12 Oct 2024
|
304 358 $
↓ 2 293 (-0.7%)
|
|
13 Oct 2024
|
305 400 $
↑ 1 042 (0.3%)
|
|
16 Oct 2024
|
301 995 $
↓ 3 405 (-1.1%)
|
|
17 Oct 2024
|
304 108 $
↑ 2 113 (0.7%)
|
|
18 Oct 2024
|
301 551 $
↓ 2 557 (-0.8%)
|
|
19 Oct 2024
|
299 150 $
↓ 2 401 (-0.8%)
|
|
20 Oct 2024
|
300 677 $
↑ 1 527 (0.5%)
|
|
23 Oct 2024
|
297 808 $
↓ 2 869 (-1.0%)
|
|
24 Oct 2024
|
298 457 $
↑ 649 (0.2%)
|
|
25 Oct 2024
|
297 223 $
↓ 1 234 (-0.4%)
|
|
26 Oct 2024
|
298 627 $
↑ 1 404 (0.5%)
|
|
27 Oct 2024
|
299 617 $
↑ 990 (0.3%)
|
|
30 Oct 2024
|
298 791 $
↓ 826 (-0.3%)
|
|
31 Oct 2024
|
297 272 $
↓ 1 519 (-0.5%)
|
|
01 Nov 2024
|
293 867 $
↓ 3 405 (-1.1%)
|
|
02 Nov 2024
|
295 352 $
↑ 1 485 (0.5%)
|
|
03 Nov 2024
|
294 597 $
↓ 755 (-0.3%)
|
|
06 Nov 2024
|
292 637 $
↓ 1 960 (-0.7%)
|
|
07 Nov 2024
|
293 864 $
↑ 1 227 (0.4%)
|
|
08 Nov 2024
|
292 651 $
↓ 1 213 (-0.4%)
|
|
09 Nov 2024
|
300 625 $
↑ 7 974 (2.7%)
|
|
10 Nov 2024
|
295 199 $
↓ 5 426 (-1.8%)
|
|
13 Nov 2024
|
292 624 $
↓ 2 575 (-0.9%)
|
|
14 Nov 2024
|
295 250 $
↑ 2 626 (0.9%)
|
|
15 Nov 2024
|
296 068 $
↑ 818 (0.3%)
|
|
16 Nov 2024
|
292 957 $
↓ 3 111 (-1.1%)
|
|
17 Nov 2024
|
293 325 $
↑ 368 (0.1%)
|
|
20 Nov 2024
|
293 928 $
↑ 603 (0.2%)
|
|
21 Nov 2024
|
293 776 $
↓ 152 (-0.1%)
|
|
22 Nov 2024
|
294 472 $
↑ 696 (0.2%)
|
|
23 Nov 2024
|
292 021 $
↓ 2 451 (-0.8%)
|
|
24 Nov 2024
|
292 651 $
↑ 630 (0.2%)
|
|
27 Nov 2024
|
292 767 $
↑ 116 (0.0%)
|
|
28 Nov 2024
|
293 212 $
↑ 445 (0.2%)
|
|
29 Nov 2024
|
292 084 $
↓ 1 128 (-0.4%)
|
|
30 Nov 2024
|
284 960 $
↓ 7 124 (-2.4%)
|
|
01 Dec 2024
|
278 980 $
↓ 5 980 (-2.1%)
|
|
04 Dec 2024
|
282 076 $
↑ 3 096 (1.1%)
|
|
05 Dec 2024
|
280 013 $
↓ 2 063 (-0.7%)
|
|
06 Dec 2024
|
281 012 $
↑ 999 (0.4%)
|
|
07 Dec 2024
|
283 427 $
↑ 2 415 (0.9%)
|
|
08 Dec 2024
|
283 066 $
↓ 361 (-0.1%)
|
|
11 Dec 2024
|
281 363 $
↓ 1 703 (-0.6%)
|
|
12 Dec 2024
|
280 452 $
↓ 911 (-0.3%)
|
|
13 Dec 2024
|
281 596 $
↑ 1 144 (0.4%)
|
|
14 Dec 2024
|
287 772 $
↑ 6 176 (2.2%)
|
|
15 Dec 2024
|
281 669 $
↓ 6 103 (-2.1%)
|
|
18 Dec 2024
|
281 505 $
↓ 164 (-0.1%)
|
|
19 Dec 2024
|
276 305 $
↓ 5 200 (-1.8%)
|
|
20 Dec 2024
|
276 450 $
↑ 145 (0.1%)
|
|
21 Dec 2024
|
270 475 $
↓ 5 975 (-2.2%)
|
|
22 Dec 2024
|
279 597 $
↑ 9 122 (3.4%)
|
|
25 Dec 2024
|
276 427 $
↓ 3 170 (-1.1%)
|
|
26 Dec 2024
|
274 470 $
↓ 1 957 (-0.7%)
|
|
29 Dec 2024
|
274 665 $
↑ 195 (0.1%)
|
|
01 Jan 2025
|
274 163 $
↓ 502 (-0.2%)
|
|
02 Jan 2025
|
274 871 $
↑ 708 (0.3%)
|
|
04 Jan 2025
|
273 298 $
↓ 1 573 (-0.6%)
|
|
05 Jan 2025
|
275 817 $
↑ 2 519 (0.9%)
|
|
08 Jan 2025
|
278 468 $
↑ 2 651 (1.0%)
|
|
09 Jan 2025
|
279 851 $
↑ 1 383 (0.5%)
|
|
10 Jan 2025
|
277 229 $
↓ 2 622 (-0.9%)
|
|
11 Jan 2025
|
278 111 $
↑ 882 (0.3%)
|
|
12 Jan 2025
|
280 731 $
↑ 2 620 (0.9%)
|
|
15 Jan 2025
|
279 132 $
↓ 1 599 (-0.6%)
|
|
16 Jan 2025
|
279 563 $
↑ 431 (0.2%)
|
|
17 Jan 2025
|
280 712 $
↑ 1 149 (0.4%)
|
|
18 Jan 2025
|
281 724 $
↑ 1 012 (0.4%)
|
|
19 Jan 2025
|
280 025 $
↓ 1 699 (-0.6%)
|
|
22 Jan 2025
|
279 754 $
↓ 271 (-0.1%)
|
|
23 Jan 2025
|
280 879 $
↑ 1 125 (0.4%)
|
|
24 Jan 2025
|
282 972 $
↑ 2 093 (0.7%)
|
|
25 Jan 2025
|
285 635 $
↑ 2 663 (0.9%)
|
|
26 Jan 2025
|
287 757 $
↑ 2 122 (0.7%)
|
|
29 Jan 2025
|
286 990 $
↓ 767 (-0.3%)
|
|
30 Jan 2025
|
287 896 $
↑ 906 (0.3%)
|
|
31 Jan 2025
|
290 721 $
↑ 2 825 (1.0%)
|
|
01 Feb 2025
|
287 581 $
↓ 3 140 (-1.1%)
|
|
02 Feb 2025
|
291 183 $
↑ 3 602 (1.3%)
|
|
05 Feb 2025
|
290 520 $
↓ 663 (-0.2%)
|
|
06 Feb 2025
|
292 153 $
↑ 1 633 (0.6%)
|
|
07 Feb 2025
|
293 689 $
↑ 1 536 (0.5%)
|
|
08 Feb 2025
|
292 913 $
↓ 776 (-0.3%)
|
|
09 Feb 2025
|
294 717 $
↑ 1 804 (0.6%)
|
|
12 Feb 2025
|
294 254 $
↓ 463 (-0.2%)
|
|
13 Feb 2025
|
293 011 $
↓ 1 243 (-0.4%)
|
|
14 Feb 2025
|
294 740 $
↑ 1 729 (0.6%)
|
|
15 Feb 2025
|
293 972 $
↓ 768 (-0.3%)
|
|
16 Feb 2025
|
296 250 $
↑ 2 278 (0.8%)
|
|
19 Feb 2025
|
297 947 $
↑ 1 697 (0.6%)
|
|
20 Feb 2025
|
298 105 $
↑ 158 (0.1%)
|
|
21 Feb 2025
|
296 743 $
↓ 1 362 (-0.5%)
|
|
22 Feb 2025
|
298 241 $
↑ 1 498 (0.5%)
|
|
23 Feb 2025
|
297 744 $
↓ 497 (-0.2%)
|
|
26 Feb 2025
|
293 313 $
↓ 4 431 (-1.5%)
|
|
28 Feb 2025
|
295 511 $
↑ 2 198 (0.7%)
|
|
01 Mar 2025
|
292 822 $
↓ 2 689 (-0.9%)
|
|
02 Mar 2025
|
291 519 $
↓ 1 303 (-0.4%)
|
|
05 Mar 2025
|
288 854 $
↓ 2 665 (-0.9%)
|
|
06 Mar 2025
|
288 851 $
↓ 3 (0.0%)
|
|
07 Mar 2025
|
288 853 $
↑ 2 (0.0%)
|
|
08 Mar 2025
|
295 600 $
↑ 6 747 (2.3%)
|
|
09 Mar 2025
|
294 759 $
↓ 841 (-0.3%)
|
|
12 Mar 2025
|
293 169 $
↓ 1 590 (-0.5%)
|
|
13 Mar 2025
|
291 270 $
↓ 1 899 (-0.6%)
|
|
14 Mar 2025
|
291 037 $
↓ 233 (-0.1%)
|
|
15 Mar 2025
|
292 090 $
↑ 1 053 (0.4%)
|
|
16 Mar 2025
|
295 316 $
↑ 3 226 (1.1%)
|
|
19 Mar 2025
|
297 810 $
↑ 2 494 (0.8%)
|
|
20 Mar 2025
|
298 926 $
↑ 1 116 (0.4%)
|
|
21 Mar 2025
|
299 131 $
↑ 205 (0.1%)
|
|
22 Mar 2025
|
300 563 $
↑ 1 432 (0.5%)
|
|
23 Mar 2025
|
297 296 $
↓ 3 267 (-1.1%)
|
|
29 Mar 2025
|
294 985 $
↓ 2 311 (-0.8%)
|
|
30 Mar 2025
|
294 848 $
↓ 137 (-0.0%)
|
|
02 Apr 2025
|
294 135 $
↓ 713 (-0.2%)
|
|
03 Apr 2025
|
297 339 $
↑ 3 204 (1.1%)
|
|
04 Apr 2025
|
300 025 $
↑ 2 686 (0.9%)
|
|
05 Apr 2025
|
302 269 $
↑ 2 244 (0.7%)
|
|
06 Apr 2025
|
296 448 $
↓ 5 821 (-1.9%)
|
|
09 Apr 2025
|
289 434 $
↓ 7 014 (-2.4%)
|
|
10 Apr 2025
|
289 904 $
↑ 470 (0.2%)
|
|
11 Apr 2025
|
280 770 $
↓ 9 134 (-3.2%)
|
|
12 Apr 2025
|
290 342 $
↑ 9 572 (3.4%)
|
|
13 Apr 2025
|
291 543 $
↑ 1 201 (0.4%)
|
|
16 Apr 2025
|
290 893 $
↓ 650 (-0.2%)
|
|
17 Apr 2025
|
290 767 $
↓ 126 (-0.0%)
|
|
18 Apr 2025
|
289 534 $
↓ 1 233 (-0.4%)
|
|
19 Apr 2025
|
289 059 $
↓ 475 (-0.2%)
|
|
24 Apr 2025
|
293 301 $
↑ 4 242 (1.5%)
|
|
25 Apr 2025
|
297 964 $
↑ 4 663 (1.6%)
|
|
25 Apr 2025
|
297 964 $
|
