20 Jan 2024
|
558 463 $
|
21 Jan 2024
|
560 199 $
↑ 1 736 (0.3%)
|
24 Jan 2024
|
557 287 $
↓ 2 912 (-0.5%)
|
25 Jan 2024
|
553 862 $
↓ 3 425 (-0.6%)
|
26 Jan 2024
|
559 627 $
↑ 5 765 (1.0%)
|
27 Jan 2024
|
558 209 $
↓ 1 418 (-0.3%)
|
28 Jan 2024
|
560 193 $
↑ 1 984 (0.4%)
|
31 Jan 2024
|
560 155 $
↓ 38 (-0.0%)
|
01 Feb 2024
|
555 459 $
↓ 4 696 (-0.8%)
|
02 Feb 2024
|
554 461 $
↓ 998 (-0.2%)
|
03 Feb 2024
|
555 051 $
↑ 590 (0.1%)
|
04 Feb 2024
|
559 710 $
↑ 4 659 (0.8%)
|
07 Feb 2024
|
550 369 $
↓ 9 341 (-1.7%)
|
08 Feb 2024
|
553 452 $
↑ 3 083 (0.6%)
|
09 Feb 2024
|
554 528 $
↑ 1 076 (0.2%)
|
10 Feb 2024
|
552 506 $
↓ 2 022 (-0.4%)
|
11 Feb 2024
|
552 287 $
↓ 219 (-0.0%)
|
14 Feb 2024
|
555 143 $
↑ 2 856 (0.5%)
|
15 Feb 2024
|
555 144 $
↑ 1 (0.0%)
|
16 Feb 2024
|
555 140 $
↓ 4 (0.0%)
|
17 Feb 2024
|
553 234 $
↓ 1 906 (-0.3%)
|
18 Feb 2024
|
552 968 $
↓ 266 (-0.0%)
|
21 Feb 2024
|
554 601 $
↑ 1 633 (0.3%)
|
22 Feb 2024
|
555 025 $
↑ 424 (0.1%)
|
23 Feb 2024
|
558 180 $
↑ 3 155 (0.6%)
|
24 Feb 2024
|
557 412 $
↓ 768 (-0.1%)
|
25 Feb 2024
|
553 464 $
↓ 3 948 (-0.7%)
|
28 Feb 2024
|
551 514 $
↓ 1 950 (-0.4%)
|
29 Feb 2024
|
553 416 $
↑ 1 902 (0.3%)
|
01 Mar 2024
|
555 583 $
↑ 2 167 (0.4%)
|
02 Mar 2024
|
550 773 $
↓ 4 810 (-0.9%)
|
03 Mar 2024
|
554 192 $
↑ 3 419 (0.6%)
|
06 Mar 2024
|
555 242 $
↑ 1 050 (0.2%)
|
07 Mar 2024
|
555 447 $
↑ 205 (0.0%)
|
08 Mar 2024
|
556 344 $
↑ 897 (0.2%)
|
09 Mar 2024
|
556 538 $
↑ 194 (0.0%)
|
10 Mar 2024
|
553 840 $
↓ 2 698 (-0.5%)
|
13 Mar 2024
|
550 817 $
↓ 3 023 (-0.5%)
|
14 Mar 2024
|
551 566 $
↑ 749 (0.1%)
|
15 Mar 2024
|
551 907 $
↑ 341 (0.1%)
|
16 Mar 2024
|
553 935 $
↑ 2 028 (0.4%)
|
17 Mar 2024
|
549 990 $
↓ 3 945 (-0.7%)
|
20 Mar 2024
|
550 789 $
↑ 799 (0.1%)
|
21 Mar 2024
|
545 019 $
↓ 5 770 (-1.0%)
|
22 Mar 2024
|
548 039 $
↑ 3 020 (0.6%)
|
23 Mar 2024
|
553 297 $
↑ 5 258 (1.0%)
|
24 Mar 2024
|
550 163 $
↓ 3 134 (-0.6%)
|
27 Mar 2024
|
551 078 $
↑ 915 (0.2%)
|
28 Mar 2024
|
552 116 $
↑ 1 038 (0.2%)
|
29 Mar 2024
|
551 131 $
↓ 985 (-0.2%)
|
30 Mar 2024
|
550 234 $
↓ 897 (-0.2%)
|
04 Apr 2024
|
546 250 $
↓ 3 984 (-0.7%)
|
05 Apr 2024
|
542 295 $
↓ 3 955 (-0.7%)
|
06 Apr 2024
|
545 068 $
↑ 2 773 (0.5%)
|
07 Apr 2024
|
545 691 $
↑ 623 (0.1%)
|
10 Apr 2024
|
543 066 $
↓ 2 625 (-0.5%)
|
11 Apr 2024
|
548 446 $
↑ 5 380 (1.0%)
|
12 Apr 2024
|
549 696 $
↑ 1 250 (0.2%)
|
13 Apr 2024
|
541 690 $
↓ 8 006 (-1.5%)
|
14 Apr 2024
|
538 059 $
↓ 3 631 (-0.7%)
|
17 Apr 2024
|
537 166 $
↓ 893 (-0.2%)
|
18 Apr 2024
|
526 044 $
↓ 11 122 (-2.1%)
|
19 Apr 2024
|
521 992 $
↓ 4 052 (-0.8%)
|
20 Apr 2024
|
524 668 $
↑ 2 676 (0.5%)
|
21 Apr 2024
|
521 602 $
↓ 3 066 (-0.6%)
|
24 Apr 2024
|
527 505 $
↑ 5 903 (1.1%)
|
25 Apr 2024
|
531 324 $
↑ 3 819 (0.7%)
|
26 Apr 2024
|
535 703 $
↑ 4 379 (0.8%)
|
27 Apr 2024
|
535 513 $
↓ 190 (-0.0%)
|
28 Apr 2024
|
533 682 $
↓ 1 831 (-0.3%)
|
01 May 2024
|
538 881 $
↑ 5 199 (1.0%)
|
02 May 2024
|
536 602 $
↓ 2 279 (-0.4%)
|
04 May 2024
|
534 657 $
↓ 1 945 (-0.4%)
|
05 May 2024
|
538 022 $
↑ 3 365 (0.6%)
|
08 May 2024
|
541 923 $
↑ 3 901 (0.7%)
|
09 May 2024
|
541 956 $
↑ 33 (0.0%)
|
10 May 2024
|
540 274 $
↓ 1 682 (-0.3%)
|
11 May 2024
|
534 762 $
↓ 5 512 (-1.0%)
|
12 May 2024
|
535 716 $
↑ 954 (0.2%)
|
23 May 2024
|
535 204 $
↓ 512 (-0.1%)
|
30 May 2024
|
531 741 $
↓ 3 463 (-0.6%)
|
01 Jun 2024
|
528 461 $
↓ 3 280 (-0.6%)
|
02 Jun 2024
|
528 962 $
↑ 501 (0.1%)
|
05 Jun 2024
|
523 474 $
↓ 5 488 (-1.0%)
|
06 Jun 2024
|
521 590 $
↓ 1 884 (-0.4%)
|
07 Jun 2024
|
522 154 $
↑ 564 (0.1%)
|
08 Jun 2024
|
518 521 $
↓ 3 633 (-0.7%)
|
09 Jun 2024
|
524 327 $
↑ 5 806 (1.1%)
|
12 Jun 2024
|
517 115 $
↓ 7 212 (-1.4%)
|
13 Jun 2024
|
513 495 $
↓ 3 620 (-0.7%)
|
14 Jun 2024
|
511 185 $
↓ 2 310 (-0.4%)
|
15 Jun 2024
|
509 020 $
↓ 2 165 (-0.4%)
|
16 Jun 2024
|
512 666 $
↑ 3 646 (0.7%)
|
19 Jun 2024
|
509 293 $
↓ 3 373 (-0.7%)
|
20 Jun 2024
|
505 641 $
↓ 3 652 (-0.7%)
|
21 Jun 2024
|
505 476 $
↓ 165 (-0.0%)
|
22 Jun 2024
|
508 922 $
↑ 3 446 (0.7%)
|
23 Jun 2024
|
505 825 $
↓ 3 097 (-0.6%)
|
26 Jun 2024
|
506 323 $
↑ 498 (0.1%)
|
27 Jun 2024
|
507 860 $
↑ 1 537 (0.3%)
|
28 Jun 2024
|
502 268 $
↓ 5 592 (-1.1%)
|
29 Jun 2024
|
499 499 $
↓ 2 769 (-0.6%)
|
30 Jun 2024
|
499 682 $
↑ 183 (0.0%)
|
03 Jul 2024
|
492 348 $
↓ 7 334 (-1.5%)
|
04 Jul 2024
|
487 851 $
↓ 4 497 (-0.9%)
|
05 Jul 2024
|
486 483 $
↓ 1 368 (-0.3%)
|
06 Jul 2024
|
500 463 $
↑ 13 980 (2.9%)
|
07 Jul 2024
|
500 951 $
↑ 488 (0.1%)
|
10 Jul 2024
|
502 763 $
↑ 1 812 (0.4%)
|
11 Jul 2024
|
503 402 $
↑ 639 (0.1%)
|
12 Jul 2024
|
509 434 $
↑ 6 032 (1.2%)
|
13 Jul 2024
|
507 743 $
↓ 1 691 (-0.3%)
|
14 Jul 2024
|
506 692 $
↓ 1 051 (-0.2%)
|
17 Jul 2024
|
505 507 $
↓ 1 185 (-0.2%)
|
18 Jul 2024
|
506 196 $
↑ 689 (0.1%)
|
19 Jul 2024
|
505 480 $
↓ 716 (-0.1%)
|
20 Jul 2024
|
500 116 $
↓ 5 364 (-1.1%)
|
21 Jul 2024
|
496 617 $
↓ 3 499 (-0.7%)
|
24 Jul 2024
|
490 965 $
↓ 5 652 (-1.1%)
|
25 Jul 2024
|
492 871 $
↑ 1 906 (0.4%)
|
26 Jul 2024
|
490 989 $
↓ 1 882 (-0.4%)
|
27 Jul 2024
|
484 121 $
↓ 6 868 (-1.4%)
|
28 Jul 2024
|
488 230 $
↑ 4 109 (0.8%)
|
31 Jul 2024
|
486 336 $
↓ 1 894 (-0.4%)
|
01 Aug 2024
|
489 226 $
↑ 2 890 (0.6%)
|
02 Aug 2024
|
489 158 $
↓ 68 (-0.0%)
|
03 Aug 2024
|
485 434 $
↓ 3 724 (-0.8%)
|
04 Aug 2024
|
476 207 $
↓ 9 227 (-1.9%)
|
07 Aug 2024
|
472 976 $
↓ 3 231 (-0.7%)
|
08 Aug 2024
|
483 915 $
↑ 10 939 (2.3%)
|
09 Aug 2024
|
489 496 $
↑ 5 581 (1.2%)
|
10 Aug 2024
|
488 390 $
↓ 1 106 (-0.2%)
|
11 Aug 2024
|
496 416 $
↑ 8 026 (1.6%)
|
14 Aug 2024
|
500 746 $
↑ 4 330 (0.9%)
|
15 Aug 2024
|
500 495 $
↓ 251 (-0.1%)
|
16 Aug 2024
|
504 836 $
↑ 4 341 (0.9%)
|
17 Aug 2024
|
502 477 $
↓ 2 359 (-0.5%)
|
18 Aug 2024
|
502 953 $
↑ 476 (0.1%)
|
21 Aug 2024
|
504 239 $
↑ 1 286 (0.3%)
|
22 Aug 2024
|
504 853 $
↑ 614 (0.1%)
|
23 Aug 2024
|
502 416 $
↓ 2 437 (-0.5%)
|
24 Aug 2024
|
497 599 $
↓ 4 817 (-1.0%)
|
25 Aug 2024
|
494 051 $
↓ 3 548 (-0.7%)
|
28 Aug 2024
|
500 526 $
↑ 6 475 (1.3%)
|
29 Aug 2024
|
501 675 $
↑ 1 149 (0.2%)
|
30 Aug 2024
|
497 118 $
↓ 4 557 (-0.9%)
|
31 Aug 2024
|
492 665 $
↓ 4 453 (-0.9%)
|
01 Sep 2024
|
490 536 $
↓ 2 129 (-0.4%)
|
04 Sep 2024
|
489 149 $
↓ 1 387 (-0.3%)
|
05 Sep 2024
|
489 014 $
↓ 135 (-0.0%)
|
06 Sep 2024
|
486 021 $
↓ 2 993 (-0.6%)
|
07 Sep 2024
|
488 416 $
↑ 2 395 (0.5%)
|
08 Sep 2024
|
493 626 $
↑ 5 210 (1.1%)
|
11 Sep 2024
|
489 810 $
↓ 3 816 (-0.8%)
|
12 Sep 2024
|
493 016 $
↑ 3 206 (0.7%)
|
13 Sep 2024
|
487 883 $
↓ 5 133 (-1.0%)
|
14 Sep 2024
|
486 190 $
↓ 1 693 (-0.3%)
|
15 Sep 2024
|
490 333 $
↑ 4 143 (0.9%)
|
18 Sep 2024
|
495 313 $
↑ 4 980 (1.0%)
|
19 Sep 2024
|
500 233 $
↑ 4 920 (1.0%)
|
20 Sep 2024
|
501 969 $
↑ 1 736 (0.3%)
|
21 Sep 2024
|
509 280 $
↑ 7 311 (1.5%)
|
22 Sep 2024
|
506 959 $
↓ 2 321 (-0.5%)
|
25 Sep 2024
|
493 372 $
↓ 13 587 (-2.7%)
|
26 Sep 2024
|
498 872 $
↑ 5 500 (1.1%)
|
27 Sep 2024
|
503 789 $
↑ 4 917 (1.0%)
|
28 Sep 2024
|
508 120 $
↑ 4 331 (0.9%)
|
29 Sep 2024
|
505 777 $
↓ 2 343 (-0.5%)
|
02 Oct 2024
|
508 875 $
↑ 3 098 (0.6%)
|
03 Oct 2024
|
504 936 $
↓ 3 939 (-0.8%)
|
04 Oct 2024
|
507 751 $
↑ 2 815 (0.6%)
|
05 Oct 2024
|
503 404 $
↓ 4 347 (-0.9%)
|
06 Oct 2024
|
500 739 $
↓ 2 665 (-0.5%)
|
09 Oct 2024
|
505 702 $
↑ 4 963 (1.0%)
|
10 Oct 2024
|
498 951 $
↓ 6 751 (-1.3%)
|
11 Oct 2024
|
496 053 $
↓ 2 898 (-0.6%)
|
12 Oct 2024
|
492 344 $
↓ 3 709 (-0.7%)
|
13 Oct 2024
|
494 030 $
↑ 1 686 (0.3%)
|
16 Oct 2024
|
488 522 $
↓ 5 508 (-1.1%)
|
17 Oct 2024
|
491 940 $
↑ 3 418 (0.7%)
|
18 Oct 2024
|
487 804 $
↓ 4 136 (-0.8%)
|
19 Oct 2024
|
483 919 $
↓ 3 885 (-0.8%)
|
20 Oct 2024
|
486 389 $
↑ 2 470 (0.5%)
|
23 Oct 2024
|
481 748 $
↓ 4 641 (-1.0%)
|
24 Oct 2024
|
482 798 $
↑ 1 050 (0.2%)
|
25 Oct 2024
|
480 802 $
↓ 1 996 (-0.4%)
|
26 Oct 2024
|
483 074 $
↑ 2 272 (0.5%)
|
27 Oct 2024
|
484 675 $
↑ 1 601 (0.3%)
|
30 Oct 2024
|
483 339 $
↓ 1 336 (-0.3%)
|
31 Oct 2024
|
480 881 $
↓ 2 458 (-0.5%)
|
01 Nov 2024
|
475 373 $
↓ 5 508 (-1.1%)
|
02 Nov 2024
|
477 776 $
↑ 2 403 (0.5%)
|
03 Nov 2024
|
476 553 $
↓ 1 223 (-0.3%)
|
06 Nov 2024
|
473 383 $
↓ 3 170 (-0.7%)
|
07 Nov 2024
|
475 368 $
↑ 1 985 (0.4%)
|
08 Nov 2024
|
473 405 $
↓ 1 963 (-0.4%)
|
09 Nov 2024
|
486 305 $
↑ 12 900 (2.7%)
|
10 Nov 2024
|
477 528 $
↓ 8 777 (-1.8%)
|
13 Nov 2024
|
473 362 $
↓ 4 166 (-0.9%)
|
14 Nov 2024
|
477 610 $
↑ 4 248 (0.9%)
|
15 Nov 2024
|
478 933 $
↑ 1 323 (0.3%)
|
16 Nov 2024
|
473 901 $
↓ 5 032 (-1.1%)
|
17 Nov 2024
|
474 497 $
↑ 596 (0.1%)
|
20 Nov 2024
|
475 471 $
↑ 974 (0.2%)
|
21 Nov 2024
|
475 225 $
↓ 246 (-0.1%)
|
22 Nov 2024
|
476 351 $
↑ 1 126 (0.2%)
|
23 Nov 2024
|
472 388 $
↓ 3 963 (-0.8%)
|
24 Nov 2024
|
473 406 $
↑ 1 018 (0.2%)
|
27 Nov 2024
|
473 593 $
↑ 187 (0.0%)
|
28 Nov 2024
|
474 314 $
↑ 721 (0.2%)
|
29 Nov 2024
|
472 489 $
↓ 1 825 (-0.4%)
|
30 Nov 2024
|
460 964 $
↓ 11 525 (-2.4%)
|
01 Dec 2024
|
451 290 $
↓ 9 674 (-2.1%)
|
04 Dec 2024
|
456 299 $
↑ 5 009 (1.1%)
|
05 Dec 2024
|
452 961 $
↓ 3 338 (-0.7%)
|
06 Dec 2024
|
454 578 $
↑ 1 617 (0.4%)
|
07 Dec 2024
|
458 486 $
↑ 3 908 (0.9%)
|
08 Dec 2024
|
457 901 $
↓ 585 (-0.1%)
|
11 Dec 2024
|
455 146 $
↓ 2 755 (-0.6%)
|
12 Dec 2024
|
453 672 $
↓ 1 474 (-0.3%)
|
13 Dec 2024
|
455 523 $
↑ 1 851 (0.4%)
|
14 Dec 2024
|
465 514 $
↑ 9 991 (2.2%)
|
15 Dec 2024
|
455 640 $
↓ 9 874 (-2.1%)
|
18 Dec 2024
|
455 376 $
↓ 264 (-0.1%)
|
19 Dec 2024
|
446 964 $
↓ 8 412 (-1.8%)
|
20 Dec 2024
|
447 199 $
↑ 235 (0.1%)
|
21 Dec 2024
|
437 533 $
↓ 9 666 (-2.2%)
|
22 Dec 2024
|
452 290 $
↑ 14 757 (3.4%)
|
25 Dec 2024
|
447 161 $
↓ 5 129 (-1.1%)
|
26 Dec 2024
|
443 996 $
↓ 3 165 (-0.7%)
|
29 Dec 2024
|
444 311 $
↑ 315 (0.1%)
|
01 Jan 2025
|
443 499 $
↓ 812 (-0.2%)
|
02 Jan 2025
|
444 645 $
↑ 1 146 (0.3%)
|
04 Jan 2025
|
442 099 $
↓ 2 546 (-0.6%)
|
05 Jan 2025
|
446 174 $
↑ 4 075 (0.9%)
|
08 Jan 2025
|
450 463 $
↑ 4 289 (1.0%)
|
09 Jan 2025
|
452 700 $
↑ 2 237 (0.5%)
|
10 Jan 2025
|
448 458 $
↓ 4 242 (-0.9%)
|
11 Jan 2025
|
449 886 $
↑ 1 428 (0.3%)
|
12 Jan 2025
|
454 124 $
↑ 4 238 (0.9%)
|
15 Jan 2025
|
451 537 $
↓ 2 587 (-0.6%)
|
16 Jan 2025
|
452 234 $
↑ 697 (0.2%)
|
17 Jan 2025
|
454 094 $
↑ 1 860 (0.4%)
|
18 Jan 2025
|
455 731 $
↑ 1 637 (0.4%)
|
19 Jan 2025
|
452 982 $
↓ 2 749 (-0.6%)
|
22 Jan 2025
|
452 543 $
↓ 439 (-0.1%)
|
23 Jan 2025
|
454 363 $
↑ 1 820 (0.4%)
|
24 Jan 2025
|
457 749 $
↑ 3 386 (0.7%)
|
25 Jan 2025
|
462 056 $
↑ 4 307 (0.9%)
|
26 Jan 2025
|
465 490 $
↑ 3 434 (0.7%)
|
29 Jan 2025
|
464 248 $
↓ 1 242 (-0.3%)
|
30 Jan 2025
|
465 715 $
↑ 1 467 (0.3%)
|
31 Jan 2025
|
470 283 $
↑ 4 568 (1.0%)
|
01 Feb 2025
|
465 205 $
↓ 5 078 (-1.1%)
|
02 Feb 2025
|
471 031 $
↑ 5 826 (1.3%)
|
05 Feb 2025
|
469 960 $
↓ 1 071 (-0.2%)
|
06 Feb 2025
|
472 601 $
↑ 2 641 (0.6%)
|
07 Feb 2025
|
475 086 $
↑ 2 485 (0.5%)
|
07 Feb 2025
|
475 086 $
|