|
23 May 2024
|
369 376 $
|
|
30 May 2024
|
369 138 $
↓ 238 (-0.1%)
|
|
01 Jun 2024
|
367 710 $
↓ 1 428 (-0.4%)
|
|
02 Jun 2024
|
368 968 $
↑ 1 258 (0.3%)
|
|
05 Jun 2024
|
368 628 $
↓ 340 (-0.1%)
|
|
06 Jun 2024
|
369 410 $
↑ 782 (0.2%)
|
|
07 Jun 2024
|
369 648 $
↑ 238 (0.1%)
|
|
08 Jun 2024
|
369 410 $
↓ 238 (-0.1%)
|
|
09 Jun 2024
|
370 532 $
↑ 1 122 (0.3%)
|
|
12 Jun 2024
|
365 704 $
↓ 4 828 (-1.3%)
|
|
13 Jun 2024
|
364 820 $
↓ 884 (-0.2%)
|
|
14 Jun 2024
|
366 010 $
↑ 1 190 (0.3%)
|
|
15 Jun 2024
|
366 656 $
↑ 646 (0.2%)
|
|
16 Jun 2024
|
363 324 $
↓ 3 332 (-0.9%)
|
|
19 Jun 2024
|
364 208 $
↑ 884 (0.2%)
|
|
20 Jun 2024
|
364 310 $
↑ 102 (0.0%)
|
|
21 Jun 2024
|
365 466 $
↑ 1 156 (0.3%)
|
|
22 Jun 2024
|
364 446 $
↓ 1 020 (-0.3%)
|
|
23 Jun 2024
|
363 392 $
↓ 1 054 (-0.3%)
|
|
26 Jun 2024
|
364 820 $
↑ 1 428 (0.4%)
|
|
27 Jun 2024
|
364 276 $
↓ 544 (-0.1%)
|
|
28 Jun 2024
|
363 426 $
↓ 850 (-0.2%)
|
|
29 Jun 2024
|
363 664 $
↑ 238 (0.1%)
|
|
30 Jun 2024
|
363 970 $
↑ 306 (0.1%)
|
|
03 Jul 2024
|
365 330 $
↑ 1 360 (0.4%)
|
|
04 Jul 2024
|
364 786 $
↓ 544 (-0.1%)
|
|
05 Jul 2024
|
365 772 $
↑ 986 (0.3%)
|
|
06 Jul 2024
|
367 200 $
↑ 1 428 (0.4%)
|
|
07 Jul 2024
|
368 016 $
↑ 816 (0.2%)
|
|
10 Jul 2024
|
368 390 $
↑ 374 (0.1%)
|
|
11 Jul 2024
|
367 676 $
↓ 714 (-0.2%)
|
|
12 Jul 2024
|
368 050 $
↑ 374 (0.1%)
|
|
13 Jul 2024
|
369 070 $
↑ 1 020 (0.3%)
|
|
14 Jul 2024
|
370 260 $
↑ 1 190 (0.3%)
|
|
17 Jul 2024
|
370 838 $
↑ 578 (0.2%)
|
|
18 Jul 2024
|
370 668 $
↓ 170 (-0.0%)
|
|
19 Jul 2024
|
371 756 $
↑ 1 088 (0.3%)
|
|
20 Jul 2024
|
371 620 $
↓ 136 (-0.0%)
|
|
21 Jul 2024
|
370 260 $
↓ 1 360 (-0.4%)
|
|
24 Jul 2024
|
370 192 $
↓ 68 (-0.0%)
|
|
25 Jul 2024
|
369 240 $
↓ 952 (-0.3%)
|
|
26 Jul 2024
|
368 832 $
↓ 408 (-0.1%)
|
|
27 Jul 2024
|
368 934 $
↑ 102 (0.0%)
|
|
28 Jul 2024
|
369 240 $
↑ 306 (0.1%)
|
|
31 Jul 2024
|
367 778 $
↓ 1 462 (-0.4%)
|
|
01 Aug 2024
|
368 016 $
↑ 238 (0.1%)
|
|
02 Aug 2024
|
368 152 $
↑ 136 (0.0%)
|
|
03 Aug 2024
|
366 826 $
↓ 1 326 (-0.4%)
|
|
04 Aug 2024
|
368 390 $
↑ 1 564 (0.4%)
|
|
07 Aug 2024
|
372 844 $
↑ 4 454 (1.2%)
|
|
08 Aug 2024
|
371 110 $
↓ 1 734 (-0.5%)
|
|
09 Aug 2024
|
371 348 $
↑ 238 (0.1%)
|
|
10 Aug 2024
|
371 620 $
↑ 272 (0.1%)
|
|
11 Aug 2024
|
371 178 $
↓ 442 (-0.1%)
|
|
14 Aug 2024
|
371 450 $
↑ 272 (0.1%)
|
|
15 Aug 2024
|
371 654 $
↑ 204 (0.1%)
|
|
16 Aug 2024
|
374 646 $
↑ 2 992 (0.8%)
|
|
17 Aug 2024
|
374 374 $
↓ 272 (-0.1%)
|
|
18 Aug 2024
|
373 796 $
↓ 578 (-0.2%)
|
|
21 Aug 2024
|
375 394 $
↑ 1 598 (0.4%)
|
|
22 Aug 2024
|
376 856 $
↑ 1 462 (0.4%)
|
|
23 Aug 2024
|
377 944 $
↑ 1 088 (0.3%)
|
|
24 Aug 2024
|
378 590 $
↑ 646 (0.2%)
|
|
25 Aug 2024
|
378 114 $
↓ 476 (-0.1%)
|
|
28 Aug 2024
|
379 542 $
↑ 1 428 (0.4%)
|
|
29 Aug 2024
|
379 508 $
↓ 34 (-0.0%)
|
|
30 Aug 2024
|
377 978 $
↓ 1 530 (-0.4%)
|
|
31 Aug 2024
|
376 992 $
↓ 986 (-0.3%)
|
|
01 Sep 2024
|
376 958 $
↓ 34 (-0.0%)
|
|
04 Sep 2024
|
376 074 $
↓ 884 (-0.2%)
|
|
05 Sep 2024
|
375 190 $
↓ 884 (-0.2%)
|
|
06 Sep 2024
|
375 700 $
↑ 510 (0.1%)
|
|
07 Sep 2024
|
377 298 $
↑ 1 598 (0.4%)
|
|
08 Sep 2024
|
377 502 $
↑ 204 (0.1%)
|
|
11 Sep 2024
|
375 462 $
↓ 2 040 (-0.5%)
|
|
12 Sep 2024
|
375 054 $
↓ 408 (-0.1%)
|
|
13 Sep 2024
|
375 462 $
↑ 408 (0.1%)
|
|
14 Sep 2024
|
374 544 $
↓ 918 (-0.2%)
|
|
15 Sep 2024
|
376 754 $
↑ 2 210 (0.6%)
|
|
18 Sep 2024
|
378 284 $
↑ 1 530 (0.4%)
|
|
19 Sep 2024
|
378 726 $
↑ 442 (0.1%)
|
|
20 Sep 2024
|
378 216 $
↓ 510 (-0.1%)
|
|
21 Sep 2024
|
379 304 $
↑ 1 088 (0.3%)
|
|
22 Sep 2024
|
379 644 $
↑ 340 (0.1%)
|
|
25 Sep 2024
|
378 046 $
↓ 1 598 (-0.4%)
|
|
26 Sep 2024
|
378 522 $
↑ 476 (0.1%)
|
|
27 Sep 2024
|
380 596 $
↑ 2 074 (0.5%)
|
|
28 Sep 2024
|
379 270 $
↓ 1 326 (-0.3%)
|
|
29 Sep 2024
|
379 372 $
↑ 102 (0.0%)
|
|
02 Oct 2024
|
380 664 $
↑ 1 292 (0.3%)
|
|
03 Oct 2024
|
376 924 $
↓ 3 740 (-1.0%)
|
|
04 Oct 2024
|
376 414 $
↓ 510 (-0.1%)
|
|
05 Oct 2024
|
375 326 $
↓ 1 088 (-0.3%)
|
|
06 Oct 2024
|
374 986 $
↓ 340 (-0.1%)
|
|
09 Oct 2024
|
373 388 $
↓ 1 598 (-0.4%)
|
|
11 Oct 2024
|
372 538 $
↓ 850 (-0.2%)
|
|
12 Oct 2024
|
371 688 $
↓ 850 (-0.2%)
|
|
13 Oct 2024
|
371 892 $
↑ 204 (0.1%)
|
|
16 Oct 2024
|
371 110 $
↓ 782 (-0.2%)
|
|
17 Oct 2024
|
370 702 $
↓ 408 (-0.1%)
|
|
18 Oct 2024
|
370 498 $
↓ 204 (-0.1%)
|
|
19 Oct 2024
|
369 444 $
↓ 1 054 (-0.3%)
|
|
20 Oct 2024
|
368 798 $
↓ 646 (-0.2%)
|
|
23 Oct 2024
|
369 002 $
↑ 204 (0.1%)
|
|
24 Oct 2024
|
367 914 $
↓ 1 088 (-0.3%)
|
|
25 Oct 2024
|
366 078 $
↓ 1 836 (-0.5%)
|
|
26 Oct 2024
|
367 234 $
↑ 1 156 (0.3%)
|
|
27 Oct 2024
|
368 050 $
↑ 816 (0.2%)
|
|
30 Oct 2024
|
367 812 $
↓ 238 (-0.1%)
|
|
31 Oct 2024
|
366 316 $
↓ 1 496 (-0.4%)
|
|
01 Nov 2024
|
367 710 $
↑ 1 394 (0.4%)
|
|
02 Nov 2024
|
369 988 $
↑ 2 278 (0.6%)
|
|
03 Nov 2024
|
370 090 $
↑ 102 (0.0%)
|
|
06 Nov 2024
|
370 736 $
↑ 646 (0.2%)
|
|
07 Nov 2024
|
370 498 $
↓ 238 (-0.1%)
|
|
08 Nov 2024
|
363 630 $
↓ 6 868 (-1.9%)
|
|
09 Nov 2024
|
366 690 $
↑ 3 060 (0.8%)
|
|
10 Nov 2024
|
366 248 $
↓ 442 (-0.1%)
|
|
13 Nov 2024
|
362 134 $
↓ 4 114 (-1.1%)
|
|
14 Nov 2024
|
360 978 $
↓ 1 156 (-0.3%)
|
|
15 Nov 2024
|
361 386 $
↑ 408 (0.1%)
|
|
16 Nov 2024
|
358 122 $
↓ 3 264 (-0.9%)
|
|
17 Nov 2024
|
359 822 $
↑ 1 700 (0.5%)
|
|
20 Nov 2024
|
358 768 $
↓ 1 054 (-0.3%)
|
|
21 Nov 2024
|
359 652 $
↑ 884 (0.2%)
|
|
22 Nov 2024
|
359 108 $
↓ 544 (-0.2%)
|
|
23 Nov 2024
|
357 884 $
↓ 1 224 (-0.3%)
|
|
24 Nov 2024
|
354 008 $
↓ 3 876 (-1.1%)
|
|
27 Nov 2024
|
356 830 $
↑ 2 822 (0.8%)
|
|
28 Nov 2024
|
357 748 $
↑ 918 (0.3%)
|
|
29 Nov 2024
|
358 054 $
↑ 306 (0.1%)
|
|
30 Nov 2024
|
358 428 $
↑ 374 (0.1%)
|
|
01 Dec 2024
|
359 108 $
↑ 680 (0.2%)
|
|
04 Dec 2024
|
357 238 $
↓ 1 870 (-0.5%)
|
|
05 Dec 2024
|
357 408 $
↑ 170 (0.0%)
|
|
06 Dec 2024
|
356 728 $
↓ 680 (-0.2%)
|
|
07 Dec 2024
|
358 360 $
↑ 1 632 (0.5%)
|
|
08 Dec 2024
|
359 754 $
↑ 1 394 (0.4%)
|
|
11 Dec 2024
|
359 312 $
↓ 442 (-0.1%)
|
|
12 Dec 2024
|
357 918 $
↓ 1 394 (-0.4%)
|
|
13 Dec 2024
|
357 238 $
↓ 680 (-0.2%)
|
|
14 Dec 2024
|
356 694 $
↓ 544 (-0.2%)
|
|
15 Dec 2024
|
357 612 $
↑ 918 (0.3%)
|
|
18 Dec 2024
|
356 932 $
↓ 680 (-0.2%)
|
|
19 Dec 2024
|
356 898 $
↓ 34 (-0.0%)
|
|
20 Dec 2024
|
356 864 $
↓ 34 (-0.0%)
|
|
21 Dec 2024
|
353 430 $
↓ 3 434 (-1.0%)
|
|
22 Dec 2024
|
353 260 $
↓ 170 (-0.0%)
|
|
25 Dec 2024
|
353 362 $
↑ 102 (0.0%)
|
|
26 Dec 2024
|
353 430 $
↑ 68 (0.0%)
|
|
29 Dec 2024
|
354 790 $
↑ 1 360 (0.4%)
|
|
01 Jan 2025
|
355 096 $
↑ 306 (0.1%)
|
|
02 Jan 2025
|
353 226 $
↓ 1 870 (-0.5%)
|
|
04 Jan 2025
|
350 914 $
↓ 2 312 (-0.7%)
|
|
05 Jan 2025
|
350 166 $
↓ 748 (-0.2%)
|
|
08 Jan 2025
|
354 484 $
↑ 4 318 (1.2%)
|
|
09 Jan 2025
|
353 362 $
↓ 1 122 (-0.3%)
|
|
10 Jan 2025
|
349 724 $
↓ 3 638 (-1.0%)
|
|
11 Jan 2025
|
350 370 $
↑ 646 (0.2%)
|
|
12 Jan 2025
|
350 336 $
↓ 34 (-0.0%)
|
|
15 Jan 2025
|
346 732 $
↓ 3 604 (-1.0%)
|
|
16 Jan 2025
|
348 330 $
↑ 1 598 (0.5%)
|
|
17 Jan 2025
|
350 200 $
↑ 1 870 (0.5%)
|
|
18 Jan 2025
|
349 248 $
↓ 952 (-0.3%)
|
|
19 Jan 2025
|
350 132 $
↑ 884 (0.3%)
|
|
22 Jan 2025
|
350 744 $
↑ 612 (0.2%)
|
|
23 Jan 2025
|
352 138 $
↑ 1 394 (0.4%)
|
|
24 Jan 2025
|
355 062 $
↑ 2 924 (0.8%)
|
|
25 Jan 2025
|
353 736 $
↓ 1 326 (-0.4%)
|
|
26 Jan 2025
|
356 048 $
↑ 2 312 (0.7%)
|
|
29 Jan 2025
|
358 020 $
↑ 1 972 (0.6%)
|
|
30 Jan 2025
|
354 314 $
↓ 3 706 (-1.0%)
|
|
31 Jan 2025
|
353 464 $
↓ 850 (-0.2%)
|
|
01 Feb 2025
|
353 702 $
↑ 238 (0.1%)
|
|
02 Feb 2025
|
353 362 $
↓ 340 (-0.1%)
|
|
05 Feb 2025
|
349 316 $
↓ 4 046 (-1.1%)
|
|
06 Feb 2025
|
351 390 $
↑ 2 074 (0.6%)
|
|
07 Feb 2025
|
354 348 $
↑ 2 958 (0.8%)
|
|
08 Feb 2025
|
352 240 $
↓ 2 108 (-0.6%)
|
|
09 Feb 2025
|
352 818 $
↑ 578 (0.2%)
|
|
12 Feb 2025
|
350 880 $
↓ 1 938 (-0.5%)
|
|
13 Feb 2025
|
351 016 $
↑ 136 (0.0%)
|
|
14 Feb 2025
|
352 580 $
↑ 1 564 (0.4%)
|
|
15 Feb 2025
|
353 260 $
↑ 680 (0.2%)
|
|
16 Feb 2025
|
356 252 $
↑ 2 992 (0.8%)
|
|
19 Feb 2025
|
356 082 $
↓ 170 (-0.0%)
|
|
20 Feb 2025
|
355 198 $
↓ 884 (-0.2%)
|
|
21 Feb 2025
|
354 756 $
↓ 442 (-0.1%)
|
|
22 Feb 2025
|
355 062 $
↑ 306 (0.1%)
|
|
23 Feb 2025
|
355 810 $
↑ 748 (0.2%)
|
|
26 Feb 2025
|
356 898 $
↑ 1 088 (0.3%)
|
|
28 Feb 2025
|
356 558 $
↓ 340 (-0.1%)
|
|
01 Mar 2025
|
356 218 $
↓ 340 (-0.1%)
|
|
02 Mar 2025
|
353 974 $
↓ 2 244 (-0.6%)
|
|
05 Mar 2025
|
355 810 $
↑ 1 836 (0.5%)
|
|
06 Mar 2025
|
358 938 $
↑ 3 128 (0.9%)
|
|
07 Mar 2025
|
363 596 $
↑ 4 658 (1.3%)
|
|
08 Mar 2025
|
367 064 $
↑ 3 468 (1.0%)
|
|
09 Mar 2025
|
369 138 $
↑ 2 074 (0.6%)
|
|
12 Mar 2025
|
368 730 $
↓ 408 (-0.1%)
|
|
13 Mar 2025
|
371 008 $
↑ 2 278 (0.6%)
|
|
14 Mar 2025
|
370 124 $
↓ 884 (-0.2%)
|
|
15 Mar 2025
|
368 220 $
↓ 1 904 (-0.5%)
|
|
16 Mar 2025
|
370 226 $
↑ 2 006 (0.5%)
|
|
19 Mar 2025
|
370 702 $
↑ 476 (0.1%)
|
|
20 Mar 2025
|
371 212 $
↑ 510 (0.1%)
|
|
21 Mar 2025
|
370 498 $
↓ 714 (-0.2%)
|
|
22 Mar 2025
|
368 322 $
↓ 2 176 (-0.6%)
|
|
23 Mar 2025
|
368 118 $
↓ 204 (-0.1%)
|
|
29 Mar 2025
|
366 690 $
↓ 1 428 (-0.4%)
|
|
30 Mar 2025
|
367 098 $
↑ 408 (0.1%)
|
|
02 Apr 2025
|
367 710 $
↑ 612 (0.2%)
|
|
03 Apr 2025
|
366 792 $
↓ 918 (-0.2%)
|
|
04 Apr 2025
|
367 302 $
↑ 510 (0.1%)
|
|
05 Apr 2025
|
377 298 $
↑ 9 996 (2.7%)
|
|
06 Apr 2025
|
375 938 $
↓ 1 360 (-0.4%)
|
|
09 Apr 2025
|
372 878 $
↓ 3 060 (-0.8%)
|
|
10 Apr 2025
|
372 300 $
↓ 578 (-0.2%)
|
|
11 Apr 2025
|
375 530 $
↑ 3 230 (0.9%)
|
|
12 Apr 2025
|
376 788 $
↑ 1 258 (0.3%)
|
|
13 Apr 2025
|
385 764 $
↑ 8 976 (2.4%)
|
|
15 Apr 2025
|
385 764 $
|
