|
08 Mar 2023
|
880 477 $
|
|
10 Mar 2023
|
872 869 $
↓ 7 608 (-0.9%)
|
|
12 Mar 2023
|
875 515 $
↑ 2 646 (0.3%)
|
|
15 Mar 2023
|
885 440 $
↑ 9 925 (1.1%)
|
|
16 Mar 2023
|
888 004 $
↑ 2 564 (0.3%)
|
|
17 Mar 2023
|
872 455 $
↓ 15 549 (-1.8%)
|
|
18 Mar 2023
|
876 259 $
↑ 3 804 (0.4%)
|
|
19 Mar 2023
|
878 575 $
↑ 2 316 (0.3%)
|
|
22 Mar 2023
|
886 349 $
↑ 7 774 (0.9%)
|
|
23 Mar 2023
|
891 229 $
↑ 4 880 (0.6%)
|
|
24 Mar 2023
|
891 973 $
↑ 744 (0.1%)
|
|
25 Mar 2023
|
899 748 $
↑ 7 775 (0.9%)
|
|
26 Mar 2023
|
888 665 $
↓ 11 083 (-1.2%)
|
|
29 Mar 2023
|
890 981 $
↑ 2 316 (0.3%)
|
|
30 Mar 2023
|
896 605 $
↑ 5 624 (0.6%)
|
|
31 Mar 2023
|
897 101 $
↑ 496 (0.1%)
|
|
01 Apr 2023
|
900 327 $
↑ 3 226 (0.4%)
|
|
02 Apr 2023
|
899 417 $
↓ 910 (-0.1%)
|
|
05 Apr 2023
|
899 003 $
↓ 414 (-0.0%)
|
|
06 Apr 2023
|
901 567 $
↑ 2 564 (0.3%)
|
|
07 Apr 2023
|
904 793 $
↑ 3 226 (0.4%)
|
|
08 Apr 2023
|
902 725 $
↓ 2 068 (-0.2%)
|
|
13 Apr 2023
|
901 898 $
↓ 827 (-0.1%)
|
|
14 Apr 2023
|
903 304 $
↑ 1 406 (0.2%)
|
|
15 Apr 2023
|
910 996 $
↑ 7 692 (0.9%)
|
|
16 Apr 2023
|
914 469 $
↑ 3 473 (0.4%)
|
|
19 Apr 2023
|
908 184 $
↓ 6 285 (-0.7%)
|
|
20 Apr 2023
|
907 439 $
↓ 745 (-0.1%)
|
|
21 Apr 2023
|
904 214 $
↓ 3 225 (-0.4%)
|
|
22 Apr 2023
|
905 124 $
↑ 910 (0.1%)
|
|
23 Apr 2023
|
907 935 $
↑ 2 811 (0.3%)
|
|
26 Apr 2023
|
909 920 $
↑ 1 985 (0.2%)
|
|
27 Apr 2023
|
911 575 $
↑ 1 655 (0.2%)
|
|
28 Apr 2023
|
912 980 $
↑ 1 405 (0.2%)
|
|
29 Apr 2023
|
913 229 $
↑ 249 (0.0%)
|
|
30 Apr 2023
|
908 184 $
↓ 5 045 (-0.6%)
|
|
04 May 2023
|
906 860 $
↓ 1 324 (-0.1%)
|
|
05 May 2023
|
913 311 $
↑ 6 451 (0.7%)
|
|
06 May 2023
|
915 875 $
↑ 2 564 (0.3%)
|
|
07 May 2023
|
910 913 $
↓ 4 962 (-0.5%)
|
|
10 May 2023
|
912 815 $
↑ 1 902 (0.2%)
|
|
11 May 2023
|
906 364 $
↓ 6 451 (-0.7%)
|
|
12 May 2023
|
905 620 $
↓ 744 (-0.1%)
|
|
13 May 2023
|
903 966 $
↓ 1 654 (-0.2%)
|
|
14 May 2023
|
900 823 $
↓ 3 143 (-0.3%)
|
|
17 May 2023
|
899 500 $
↓ 1 323 (-0.1%)
|
|
21 May 2023
|
893 876 $
↓ 5 624 (-0.6%)
|
|
24 May 2023
|
895 034 $
↑ 1 158 (0.1%)
|
|
25 May 2023
|
891 477 $
↓ 3 557 (-0.4%)
|
|
26 May 2023
|
891 973 $
↑ 496 (0.1%)
|
|
27 May 2023
|
887 838 $
↓ 4 135 (-0.5%)
|
|
28 May 2023
|
889 161 $
↑ 1 323 (0.1%)
|
|
31 May 2023
|
886 184 $
↓ 2 977 (-0.3%)
|
|
01 Jun 2023
|
888 583 $
↑ 2 399 (0.3%)
|
|
02 Jun 2023
|
883 538 $
↓ 5 045 (-0.6%)
|
|
03 Jun 2023
|
884 695 $
↑ 1 157 (0.1%)
|
|
04 Jun 2023
|
890 154 $
↑ 5 459 (0.6%)
|
|
07 Jun 2023
|
884 116 $
↓ 6 038 (-0.7%)
|
|
08 Jun 2023
|
883 538 $
↓ 578 (-0.1%)
|
|
09 Jun 2023
|
886 349 $
↑ 2 811 (0.3%)
|
|
10 Jun 2023
|
888 004 $
↑ 1 655 (0.2%)
|
|
11 Jun 2023
|
891 560 $
↑ 3 556 (0.4%)
|
|
14 Jun 2023
|
890 319 $
↓ 1 241 (-0.1%)
|
|
15 Jun 2023
|
892 635 $
↑ 2 316 (0.3%)
|
|
16 Jun 2023
|
893 958 $
↑ 1 323 (0.1%)
|
|
17 Jun 2023
|
894 785 $
↑ 827 (0.1%)
|
|
20 Jun 2023
|
906 943 $
↑ 12 158 (1.4%)
|
|
21 Jun 2023
|
903 304 $
↓ 3 639 (-0.4%)
|
|
22 Jun 2023
|
904 214 $
↑ 910 (0.1%)
|
|
23 Jun 2023
|
903 387 $
↓ 827 (-0.1%)
|
|
24 Jun 2023
|
908 514 $
↑ 5 127 (0.6%)
|
|
25 Jun 2023
|
900 161 $
↓ 8 353 (-0.9%)
|
|
28 Jun 2023
|
902 973 $
↑ 2 812 (0.3%)
|
|
29 Jun 2023
|
905 702 $
↑ 2 729 (0.3%)
|
|
30 Jun 2023
|
904 627 $
↓ 1 075 (-0.1%)
|
|
02 Jul 2023
|
898 673 $
↓ 5 954 (-0.7%)
|
|
05 Jul 2023
|
901 402 $
↑ 2 729 (0.3%)
|
|
06 Jul 2023
|
901 071 $
↓ 331 (-0.0%)
|
|
07 Jul 2023
|
899 748 $
↓ 1 323 (-0.1%)
|
|
08 Jul 2023
|
901 402 $
↑ 1 654 (0.2%)
|
|
09 Jul 2023
|
900 492 $
↓ 910 (-0.1%)
|
|
12 Jul 2023
|
906 116 $
↑ 5 624 (0.6%)
|
|
13 Jul 2023
|
908 845 $
↑ 2 729 (0.3%)
|
|
14 Jul 2023
|
911 575 $
↑ 2 730 (0.3%)
|
|
15 Jul 2023
|
924 807 $
↑ 13 232 (1.5%)
|
|
16 Jul 2023
|
928 033 $
↑ 3 226 (0.3%)
|
|
19 Jul 2023
|
928 777 $
↑ 744 (0.1%)
|
|
20 Jul 2023
|
930 845 $
↑ 2 068 (0.2%)
|
|
21 Jul 2023
|
928 116 $
↓ 2 729 (-0.3%)
|
|
22 Jul 2023
|
926 048 $
↓ 2 068 (-0.2%)
|
|
23 Jul 2023
|
919 928 $
↓ 6 120 (-0.7%)
|
|
26 Jul 2023
|
917 695 $
↓ 2 233 (-0.2%)
|
|
27 Jul 2023
|
913 973 $
↓ 3 722 (-0.4%)
|
|
28 Jul 2023
|
914 635 $
↑ 662 (0.1%)
|
|
29 Jul 2023
|
920 093 $
↑ 5 458 (0.6%)
|
|
30 Jul 2023
|
910 582 $
↓ 9 511 (-1.0%)
|
|
02 Aug 2023
|
911 657 $
↑ 1 075 (0.1%)
|
|
03 Aug 2023
|
907 274 $
↓ 4 383 (-0.5%)
|
|
04 Aug 2023
|
908 514 $
↑ 1 240 (0.1%)
|
|
05 Aug 2023
|
904 131 $
↓ 4 383 (-0.5%)
|
|
06 Aug 2023
|
905 289 $
↑ 1 158 (0.1%)
|
|
09 Aug 2023
|
908 432 $
↑ 3 143 (0.3%)
|
|
10 Aug 2023
|
905 124 $
↓ 3 308 (-0.4%)
|
|
11 Aug 2023
|
907 108 $
↑ 1 984 (0.2%)
|
|
12 Aug 2023
|
911 326 $
↑ 4 218 (0.5%)
|
|
13 Aug 2023
|
910 086 $
↓ 1 240 (-0.1%)
|
|
16 Aug 2023
|
903 966 $
↓ 6 120 (-0.7%)
|
|
17 Aug 2023
|
903 635 $
↓ 331 (-0.0%)
|
|
18 Aug 2023
|
902 808 $
↓ 827 (-0.1%)
|
|
19 Aug 2023
|
901 485 $
↓ 1 323 (-0.1%)
|
|
20 Aug 2023
|
898 755 $
↓ 2 730 (-0.3%)
|
|
23 Aug 2023
|
902 146 $
↑ 3 391 (0.4%)
|
|
24 Aug 2023
|
900 409 $
↓ 1 737 (-0.2%)
|
|
25 Aug 2023
|
893 628 $
↓ 6 781 (-0.8%)
|
|
26 Aug 2023
|
896 522 $
↑ 2 894 (0.3%)
|
|
27 Aug 2023
|
893 876 $
↓ 2 646 (-0.3%)
|
|
31 Aug 2023
|
893 462 $
↓ 414 (-0.0%)
|
|
01 Sep 2023
|
900 327 $
↑ 6 865 (0.8%)
|
|
02 Sep 2023
|
898 838 $
↓ 1 489 (-0.2%)
|
|
03 Sep 2023
|
896 853 $
↓ 1 985 (-0.2%)
|
|
06 Sep 2023
|
893 297 $
↓ 3 556 (-0.4%)
|
|
07 Sep 2023
|
887 507 $
↓ 5 790 (-0.6%)
|
|
08 Sep 2023
|
888 665 $
↑ 1 158 (0.1%)
|
|
09 Sep 2023
|
885 771 $
↓ 2 894 (-0.3%)
|
|
10 Sep 2023
|
885 274 $
↓ 497 (-0.1%)
|
|
13 Sep 2023
|
886 928 $
↑ 1 654 (0.2%)
|
|
14 Sep 2023
|
886 019 $
↓ 909 (-0.1%)
|
|
16 Sep 2023
|
887 425 $
↑ 1 406 (0.2%)
|
|
17 Sep 2023
|
881 470 $
↓ 5 955 (-0.7%)
|
|
20 Sep 2023
|
881 883 $
↑ 413 (0.0%)
|
|
21 Sep 2023
|
886 019 $
↑ 4 136 (0.5%)
|
|
23 Sep 2023
|
879 568 $
↓ 6 451 (-0.7%)
|
|
24 Sep 2023
|
880 560 $
↑ 992 (0.1%)
|
|
27 Sep 2023
|
879 402 $
↓ 1 158 (-0.1%)
|
|
28 Sep 2023
|
877 087 $
↓ 2 315 (-0.3%)
|
|
29 Sep 2023
|
871 380 $
↓ 5 707 (-0.7%)
|
|
30 Sep 2023
|
871 628 $
↑ 248 (0.0%)
|
|
01 Oct 2023
|
876 177 $
↑ 4 549 (0.5%)
|
|
04 Oct 2023
|
870 884 $
↓ 5 293 (-0.6%)
|
|
05 Oct 2023
|
865 839 $
↓ 5 045 (-0.6%)
|
|
06 Oct 2023
|
868 154 $
↑ 2 315 (0.3%)
|
|
07 Oct 2023
|
870 553 $
↑ 2 399 (0.3%)
|
|
08 Oct 2023
|
873 613 $
↑ 3 060 (0.4%)
|
|
11 Oct 2023
|
870 966 $
↓ 2 647 (-0.3%)
|
|
12 Oct 2023
|
875 184 $
↑ 4 218 (0.5%)
|
|
13 Oct 2023
|
877 004 $
↑ 1 820 (0.2%)
|
|
14 Oct 2023
|
878 244 $
↑ 1 240 (0.1%)
|
|
15 Oct 2023
|
870 387 $
↓ 7 857 (-0.9%)
|
|
18 Oct 2023
|
871 545 $
↑ 1 158 (0.1%)
|
|
19 Oct 2023
|
874 109 $
↑ 2 564 (0.3%)
|
|
20 Oct 2023
|
873 778 $
↓ 331 (-0.0%)
|
|
21 Oct 2023
|
873 199 $
↓ 579 (-0.1%)
|
|
22 Oct 2023
|
875 929 $
↑ 2 730 (0.3%)
|
|
25 Oct 2023
|
876 425 $
↑ 496 (0.1%)
|
|
26 Oct 2023
|
879 320 $
↑ 2 895 (0.3%)
|
|
27 Oct 2023
|
874 688 $
↓ 4 632 (-0.5%)
|
|
28 Oct 2023
|
871 711 $
↓ 2 977 (-0.3%)
|
|
29 Oct 2023
|
871 793 $
↑ 82 (0.0%)
|
|
01 Nov 2023
|
877 087 $
↑ 5 294 (0.6%)
|
|
02 Nov 2023
|
878 244 $
↑ 1 157 (0.1%)
|
|
03 Nov 2023
|
871 463 $
↓ 6 781 (-0.8%)
|
|
04 Nov 2023
|
881 718 $
↑ 10 255 (1.2%)
|
|
05 Nov 2023
|
885 109 $
↑ 3 391 (0.4%)
|
|
08 Nov 2023
|
888 334 $
↑ 3 225 (0.4%)
|
|
09 Nov 2023
|
883 786 $
↓ 4 548 (-0.5%)
|
|
10 Nov 2023
|
882 545 $
↓ 1 241 (-0.1%)
|
|
11 Nov 2023
|
884 199 $
↑ 1 654 (0.2%)
|
|
12 Nov 2023
|
883 538 $
↓ 661 (-0.1%)
|
|
15 Nov 2023
|
882 462 $
↓ 1 076 (-0.1%)
|
|
16 Nov 2023
|
886 928 $
↑ 4 466 (0.5%)
|
|
17 Nov 2023
|
898 838 $
↑ 11 910 (1.3%)
|
|
18 Nov 2023
|
897 267 $
↓ 1 571 (-0.2%)
|
|
19 Nov 2023
|
899 169 $
↑ 1 902 (0.2%)
|
|
22 Nov 2023
|
903 800 $
↑ 4 631 (0.5%)
|
|
23 Nov 2023
|
906 033 $
↑ 2 233 (0.2%)
|
|
24 Nov 2023
|
902 394 $
↓ 3 639 (-0.4%)
|
|
25 Nov 2023
|
901 485 $
↓ 909 (-0.1%)
|
|
26 Nov 2023
|
902 808 $
↑ 1 323 (0.1%)
|
|
29 Nov 2023
|
905 702 $
↑ 2 894 (0.3%)
|
|
01 Dec 2023
|
908 514 $
↑ 2 812 (0.3%)
|
|
02 Dec 2023
|
904 048 $
↓ 4 466 (-0.5%)
|
|
03 Dec 2023
|
899 417 $
↓ 4 631 (-0.5%)
|
|
06 Dec 2023
|
898 838 $
↓ 579 (-0.1%)
|
|
07 Dec 2023
|
894 620 $
↓ 4 218 (-0.5%)
|
|
08 Dec 2023
|
891 394 $
↓ 3 226 (-0.4%)
|
|
09 Dec 2023
|
890 816 $
↓ 578 (-0.1%)
|
|
10 Dec 2023
|
891 312 $
↑ 496 (0.1%)
|
|
13 Dec 2023
|
889 658 $
↓ 1 654 (-0.2%)
|
|
14 Dec 2023
|
893 545 $
↑ 3 887 (0.4%)
|
|
15 Dec 2023
|
892 139 $
↓ 1 406 (-0.2%)
|
|
16 Dec 2023
|
903 056 $
↑ 10 917 (1.2%)
|
|
17 Dec 2023
|
905 289 $
↑ 2 233 (0.2%)
|
|
20 Dec 2023
|
902 973 $
↓ 2 316 (-0.3%)
|
|
21 Dec 2023
|
906 612 $
↑ 3 639 (0.4%)
|
|
22 Dec 2023
|
905 124 $
↓ 1 488 (-0.2%)
|
|
23 Dec 2023
|
908 349 $
↑ 3 225 (0.4%)
|
|
24 Dec 2023
|
825 623 $
↓ 82 726 (-9.1%)
|
|
29 Dec 2023
|
828 769 $
↑ 3 146 (0.4%)
|
|
30 Dec 2023
|
832 439 $
↑ 3 670 (0.4%)
|
|
31 Dec 2023
|
827 645 $
↓ 4 794 (-0.6%)
|
|
04 Jan 2024
|
820 604 $
↓ 7 041 (-0.9%)
|
|
05 Jan 2024
|
817 833 $
↓ 2 771 (-0.3%)
|
|
06 Jan 2024
|
820 380 $
↑ 2 547 (0.3%)
|
|
07 Jan 2024
|
817 983 $
↓ 2 397 (-0.3%)
|
|
10 Jan 2024
|
819 855 $
↑ 1 872 (0.2%)
|
|
11 Jan 2024
|
819 406 $
↓ 449 (-0.1%)
|
|
12 Jan 2024
|
819 855 $
↑ 449 (0.1%)
|
|
13 Jan 2024
|
822 926 $
↑ 3 071 (0.4%)
|
|
14 Jan 2024
|
819 556 $
↓ 3 370 (-0.4%)
|
|
17 Jan 2024
|
819 781 $
↑ 225 (0.0%)
|
|
20 Jan 2024
|
814 538 $
↓ 5 243 (-0.6%)
|
|
21 Jan 2024
|
815 436 $
↑ 898 (0.1%)
|
|
24 Jan 2024
|
815 661 $
↑ 225 (0.0%)
|
|
25 Jan 2024
|
814 313 $
↓ 1 348 (-0.2%)
|
|
26 Jan 2024
|
816 785 $
↑ 2 472 (0.3%)
|
|
27 Jan 2024
|
815 886 $
↓ 899 (-0.1%)
|
|
28 Jan 2024
|
814 238 $
↓ 1 648 (-0.2%)
|
|
31 Jan 2024
|
810 643 $
↓ 3 595 (-0.4%)
|
|
01 Feb 2024
|
812 365 $
↑ 1 722 (0.2%)
|
|
02 Feb 2024
|
811 691 $
↓ 674 (-0.1%)
|
|
03 Feb 2024
|
809 969 $
↓ 1 722 (-0.2%)
|
|
04 Feb 2024
|
815 137 $
↑ 5 168 (0.6%)
|
|
07 Feb 2024
|
804 875 $
↓ 10 262 (-1.3%)
|
|
08 Feb 2024
|
804 651 $
↓ 224 (-0.0%)
|
|
09 Feb 2024
|
807 122 $
↑ 2 471 (0.3%)
|
|
10 Feb 2024
|
805 774 $
↓ 1 348 (-0.2%)
|
|
11 Feb 2024
|
806 823 $
↑ 1 049 (0.1%)
|
|
14 Feb 2024
|
806 898 $
↑ 75 (0.0%)
|
|
15 Feb 2024
|
808 396 $
↑ 1 498 (0.2%)
|
|
16 Feb 2024
|
802 404 $
↓ 5 992 (-0.7%)
|
|
17 Feb 2024
|
804 651 $
↑ 2 247 (0.3%)
|
|
18 Feb 2024
|
806 523 $
↑ 1 872 (0.2%)
|
|
21 Feb 2024
|
807 122 $
↑ 599 (0.1%)
|
|
22 Feb 2024
|
809 070 $
↑ 1 948 (0.2%)
|
|
23 Feb 2024
|
809 594 $
↑ 524 (0.1%)
|
|
24 Feb 2024
|
812 216 $
↑ 2 622 (0.3%)
|
|
25 Feb 2024
|
811 467 $
↓ 749 (-0.1%)
|
|
28 Feb 2024
|
812 815 $
↑ 1 348 (0.2%)
|
|
29 Feb 2024
|
813 114 $
↑ 299 (0.0%)
|
|
01 Mar 2024
|
809 519 $
↓ 3 595 (-0.4%)
|
|
02 Mar 2024
|
810 867 $
↑ 1 348 (0.2%)
|
|
03 Mar 2024
|
809 894 $
↓ 973 (-0.1%)
|
|
06 Mar 2024
|
812 365 $
↑ 2 471 (0.3%)
|
|
07 Mar 2024
|
812 590 $
↑ 225 (0.0%)
|
|
08 Mar 2024
|
814 463 $
↑ 1 873 (0.2%)
|
|
09 Mar 2024
|
816 036 $
↑ 1 573 (0.2%)
|
|
10 Mar 2024
|
818 807 $
↑ 2 771 (0.3%)
|
|
13 Mar 2024
|
818 357 $
↓ 450 (-0.1%)
|
|
14 Mar 2024
|
817 608 $
↓ 749 (-0.1%)
|
|
15 Mar 2024
|
819 331 $
↑ 1 723 (0.2%)
|
|
16 Mar 2024
|
818 283 $
↓ 1 048 (-0.1%)
|
|
17 Mar 2024
|
815 811 $
↓ 2 472 (-0.3%)
|
|
21 Mar 2024
|
812 965 $
↓ 2 846 (-0.3%)
|
|
22 Mar 2024
|
812 216 $
↓ 749 (-0.1%)
|
|
23 Mar 2024
|
816 934 $
↑ 4 718 (0.6%)
|
|
24 Mar 2024
|
810 643 $
↓ 6 291 (-0.8%)
|
|
27 Mar 2024
|
811 542 $
↑ 899 (0.1%)
|
|
28 Mar 2024
|
813 040 $
↑ 1 498 (0.2%)
|
|
29 Mar 2024
|
810 118 $
↓ 2 922 (-0.4%)
|
|
30 Mar 2024
|
809 744 $
↓ 374 (-0.0%)
|
|
04 Apr 2024
|
805 100 $
↓ 4 644 (-0.6%)
|
|
05 Apr 2024
|
807 647 $
↑ 2 547 (0.3%)
|
|
06 Apr 2024
|
812 815 $
↑ 5 168 (0.6%)
|
|
07 Apr 2024
|
811 991 $
↓ 824 (-0.1%)
|
|
10 Apr 2024
|
810 643 $
↓ 1 348 (-0.2%)
|
|
11 Apr 2024
|
813 938 $
↑ 3 295 (0.4%)
|
|
12 Apr 2024
|
813 414 $
↓ 524 (-0.1%)
|
|
13 Apr 2024
|
803 602 $
↓ 9 812 (-1.2%)
|
|
14 Apr 2024
|
797 835 $
↓ 5 767 (-0.7%)
|
|
17 Apr 2024
|
798 134 $
↑ 299 (0.0%)
|
|
18 Apr 2024
|
796 711 $
↓ 1 423 (-0.2%)
|
|
19 Apr 2024
|
796 786 $
↑ 75 (0.0%)
|
|
20 Apr 2024
|
799 857 $
↑ 3 071 (0.4%)
|
|
21 Apr 2024
|
797 910 $
↓ 1 947 (-0.2%)
|
|
24 Apr 2024
|
796 337 $
↓ 1 573 (-0.2%)
|
|
25 Apr 2024
|
799 483 $
↑ 3 146 (0.4%)
|
|
26 Apr 2024
|
800 381 $
↑ 898 (0.1%)
|
|
27 Apr 2024
|
802 928 $
↑ 2 547 (0.3%)
|
|
28 Apr 2024
|
802 479 $
↓ 449 (-0.1%)
|
|
28 Apr 2024
|
802 479 $
|
