|
19 Aug 2023
|
692 150 $
|
|
20 Aug 2023
|
690 055 $
↓ 2 095 (-0.3%)
|
|
23 Aug 2023
|
692 658 $
↑ 2 603 (0.4%)
|
|
24 Aug 2023
|
691 325 $
↓ 1 333 (-0.2%)
|
|
25 Aug 2023
|
686 118 $
↓ 5 207 (-0.8%)
|
|
26 Aug 2023
|
688 340 $
↑ 2 222 (0.3%)
|
|
27 Aug 2023
|
686 308 $
↓ 2 032 (-0.3%)
|
|
31 Aug 2023
|
685 991 $
↓ 317 (-0.0%)
|
|
01 Sep 2023
|
691 261 $
↑ 5 270 (0.8%)
|
|
02 Sep 2023
|
690 118 $
↓ 1 143 (-0.2%)
|
|
03 Sep 2023
|
688 594 $
↓ 1 524 (-0.2%)
|
|
06 Sep 2023
|
685 864 $
↓ 2 730 (-0.4%)
|
|
07 Sep 2023
|
681 419 $
↓ 4 445 (-0.6%)
|
|
08 Sep 2023
|
682 308 $
↑ 889 (0.1%)
|
|
09 Sep 2023
|
680 085 $
↓ 2 223 (-0.3%)
|
|
10 Sep 2023
|
679 704 $
↓ 381 (-0.1%)
|
|
13 Sep 2023
|
680 974 $
↑ 1 270 (0.2%)
|
|
14 Sep 2023
|
680 276 $
↓ 698 (-0.1%)
|
|
16 Sep 2023
|
681 355 $
↑ 1 079 (0.2%)
|
|
17 Sep 2023
|
676 783 $
↓ 4 572 (-0.7%)
|
|
20 Sep 2023
|
677 101 $
↑ 318 (0.0%)
|
|
21 Sep 2023
|
680 276 $
↑ 3 175 (0.5%)
|
|
23 Sep 2023
|
675 323 $
↓ 4 953 (-0.7%)
|
|
24 Sep 2023
|
676 085 $
↑ 762 (0.1%)
|
|
27 Sep 2023
|
675 196 $
↓ 889 (-0.1%)
|
|
28 Sep 2023
|
673 418 $
↓ 1 778 (-0.3%)
|
|
29 Sep 2023
|
669 036 $
↓ 4 382 (-0.7%)
|
|
30 Sep 2023
|
669 227 $
↑ 191 (0.0%)
|
|
01 Oct 2023
|
672 719 $
↑ 3 492 (0.5%)
|
|
04 Oct 2023
|
668 655 $
↓ 4 064 (-0.6%)
|
|
05 Oct 2023
|
664 782 $
↓ 3 873 (-0.6%)
|
|
06 Oct 2023
|
666 560 $
↑ 1 778 (0.3%)
|
|
07 Oct 2023
|
668 401 $
↑ 1 841 (0.3%)
|
|
08 Oct 2023
|
670 751 $
↑ 2 350 (0.4%)
|
|
11 Oct 2023
|
668 719 $
↓ 2 032 (-0.3%)
|
|
12 Oct 2023
|
671 957 $
↑ 3 238 (0.5%)
|
|
13 Oct 2023
|
673 354 $
↑ 1 397 (0.2%)
|
|
14 Oct 2023
|
674 307 $
↑ 953 (0.1%)
|
|
15 Oct 2023
|
668 274 $
↓ 6 033 (-0.9%)
|
|
18 Oct 2023
|
669 163 $
↑ 889 (0.1%)
|
|
19 Oct 2023
|
671 132 $
↑ 1 969 (0.3%)
|
|
20 Oct 2023
|
670 878 $
↓ 254 (-0.0%)
|
|
21 Oct 2023
|
670 433 $
↓ 445 (-0.1%)
|
|
22 Oct 2023
|
672 529 $
↑ 2 096 (0.3%)
|
|
25 Oct 2023
|
672 910 $
↑ 381 (0.1%)
|
|
26 Oct 2023
|
675 132 $
↑ 2 222 (0.3%)
|
|
27 Oct 2023
|
671 576 $
↓ 3 556 (-0.5%)
|
|
28 Oct 2023
|
669 290 $
↓ 2 286 (-0.3%)
|
|
29 Oct 2023
|
669 354 $
↑ 64 (0.0%)
|
|
01 Nov 2023
|
673 418 $
↑ 4 064 (0.6%)
|
|
02 Nov 2023
|
674 307 $
↑ 889 (0.1%)
|
|
03 Nov 2023
|
669 100 $
↓ 5 207 (-0.8%)
|
|
04 Nov 2023
|
676 974 $
↑ 7 874 (1.2%)
|
|
05 Nov 2023
|
679 577 $
↑ 2 603 (0.4%)
|
|
08 Nov 2023
|
682 054 $
↑ 2 477 (0.4%)
|
|
09 Nov 2023
|
678 561 $
↓ 3 493 (-0.5%)
|
|
10 Nov 2023
|
677 609 $
↓ 952 (-0.1%)
|
|
11 Nov 2023
|
678 879 $
↑ 1 270 (0.2%)
|
|
12 Nov 2023
|
678 371 $
↓ 508 (-0.1%)
|
|
15 Nov 2023
|
677 545 $
↓ 826 (-0.1%)
|
|
16 Nov 2023
|
680 974 $
↑ 3 429 (0.5%)
|
|
17 Nov 2023
|
690 118 $
↑ 9 144 (1.3%)
|
|
18 Nov 2023
|
688 912 $
↓ 1 206 (-0.2%)
|
|
19 Nov 2023
|
690 372 $
↑ 1 460 (0.2%)
|
|
22 Nov 2023
|
693 928 $
↑ 3 556 (0.5%)
|
|
23 Nov 2023
|
695 643 $
↑ 1 715 (0.2%)
|
|
24 Nov 2023
|
692 849 $
↓ 2 794 (-0.4%)
|
|
25 Nov 2023
|
692 150 $
↓ 699 (-0.1%)
|
|
26 Nov 2023
|
693 166 $
↑ 1 016 (0.1%)
|
|
29 Nov 2023
|
695 389 $
↑ 2 223 (0.3%)
|
|
01 Dec 2023
|
697 548 $
↑ 2 159 (0.3%)
|
|
02 Dec 2023
|
694 119 $
↓ 3 429 (-0.5%)
|
|
03 Dec 2023
|
690 563 $
↓ 3 556 (-0.5%)
|
|
06 Dec 2023
|
690 118 $
↓ 445 (-0.1%)
|
|
07 Dec 2023
|
686 880 $
↓ 3 238 (-0.5%)
|
|
08 Dec 2023
|
684 403 $
↓ 2 477 (-0.4%)
|
|
09 Dec 2023
|
683 959 $
↓ 444 (-0.1%)
|
|
10 Dec 2023
|
684 340 $
↑ 381 (0.1%)
|
|
13 Dec 2023
|
683 070 $
↓ 1 270 (-0.2%)
|
|
14 Dec 2023
|
686 054 $
↑ 2 984 (0.4%)
|
|
15 Dec 2023
|
684 975 $
↓ 1 079 (-0.2%)
|
|
16 Dec 2023
|
693 357 $
↑ 8 382 (1.2%)
|
|
17 Dec 2023
|
695 071 $
↑ 1 714 (0.2%)
|
|
20 Dec 2023
|
693 293 $
↓ 1 778 (-0.3%)
|
|
21 Dec 2023
|
696 087 $
↑ 2 794 (0.4%)
|
|
22 Dec 2023
|
694 944 $
↓ 1 143 (-0.2%)
|
|
23 Dec 2023
|
697 421 $
↑ 2 477 (0.4%)
|
|
24 Dec 2023
|
699 961 $
↑ 2 540 (0.4%)
|
|
29 Dec 2023
|
702 628 $
↑ 2 667 (0.4%)
|
|
30 Dec 2023
|
705 739 $
↑ 3 111 (0.4%)
|
|
31 Dec 2023
|
701 675 $
↓ 4 064 (-0.6%)
|
|
04 Jan 2024
|
695 706 $
↓ 5 969 (-0.9%)
|
|
05 Jan 2024
|
693 357 $
↓ 2 349 (-0.3%)
|
|
06 Jan 2024
|
695 516 $
↑ 2 159 (0.3%)
|
|
07 Jan 2024
|
693 484 $
↓ 2 032 (-0.3%)
|
|
10 Jan 2024
|
695 071 $
↑ 1 587 (0.2%)
|
|
11 Jan 2024
|
694 690 $
↓ 381 (-0.1%)
|
|
12 Jan 2024
|
695 071 $
↑ 381 (0.1%)
|
|
13 Jan 2024
|
697 675 $
↑ 2 604 (0.4%)
|
|
14 Jan 2024
|
694 817 $
↓ 2 858 (-0.4%)
|
|
17 Jan 2024
|
695 008 $
↑ 191 (0.0%)
|
|
20 Jan 2024
|
690 563 $
↓ 4 445 (-0.6%)
|
|
21 Jan 2024
|
691 325 $
↑ 762 (0.1%)
|
|
24 Jan 2024
|
691 515 $
↑ 190 (0.0%)
|
|
25 Jan 2024
|
690 372 $
↓ 1 143 (-0.2%)
|
|
26 Jan 2024
|
692 468 $
↑ 2 096 (0.3%)
|
|
27 Jan 2024
|
691 706 $
↓ 762 (-0.1%)
|
|
28 Jan 2024
|
690 309 $
↓ 1 397 (-0.2%)
|
|
31 Jan 2024
|
687 261 $
↓ 3 048 (-0.4%)
|
|
01 Feb 2024
|
688 721 $
↑ 1 460 (0.2%)
|
|
02 Feb 2024
|
688 150 $
↓ 571 (-0.1%)
|
|
03 Feb 2024
|
686 689 $
↓ 1 461 (-0.2%)
|
|
04 Feb 2024
|
691 071 $
↑ 4 382 (0.6%)
|
|
07 Feb 2024
|
682 371 $
↓ 8 700 (-1.3%)
|
|
08 Feb 2024
|
682 181 $
↓ 190 (-0.0%)
|
|
09 Feb 2024
|
684 276 $
↑ 2 095 (0.3%)
|
|
10 Feb 2024
|
683 133 $
↓ 1 143 (-0.2%)
|
|
11 Feb 2024
|
684 022 $
↑ 889 (0.1%)
|
|
14 Feb 2024
|
684 086 $
↑ 64 (0.0%)
|
|
15 Feb 2024
|
685 356 $
↑ 1 270 (0.2%)
|
|
16 Feb 2024
|
680 276 $
↓ 5 080 (-0.7%)
|
|
17 Feb 2024
|
682 181 $
↑ 1 905 (0.3%)
|
|
18 Feb 2024
|
683 768 $
↑ 1 587 (0.2%)
|
|
21 Feb 2024
|
684 276 $
↑ 508 (0.1%)
|
|
22 Feb 2024
|
685 927 $
↑ 1 651 (0.2%)
|
|
23 Feb 2024
|
686 372 $
↑ 445 (0.1%)
|
|
24 Feb 2024
|
688 594 $
↑ 2 222 (0.3%)
|
|
25 Feb 2024
|
687 959 $
↓ 635 (-0.1%)
|
|
28 Feb 2024
|
689 102 $
↑ 1 143 (0.2%)
|
|
29 Feb 2024
|
689 356 $
↑ 254 (0.0%)
|
|
01 Mar 2024
|
686 308 $
↓ 3 048 (-0.4%)
|
|
02 Mar 2024
|
687 451 $
↑ 1 143 (0.2%)
|
|
03 Mar 2024
|
686 626 $
↓ 825 (-0.1%)
|
|
06 Mar 2024
|
688 721 $
↑ 2 095 (0.3%)
|
|
07 Mar 2024
|
688 912 $
↑ 191 (0.0%)
|
|
08 Mar 2024
|
690 499 $
↑ 1 587 (0.2%)
|
|
09 Mar 2024
|
691 833 $
↑ 1 334 (0.2%)
|
|
10 Mar 2024
|
694 182 $
↑ 2 349 (0.3%)
|
|
13 Mar 2024
|
693 801 $
↓ 381 (-0.1%)
|
|
14 Mar 2024
|
693 166 $
↓ 635 (-0.1%)
|
|
15 Mar 2024
|
694 627 $
↑ 1 461 (0.2%)
|
|
16 Mar 2024
|
693 738 $
↓ 889 (-0.1%)
|
|
17 Mar 2024
|
691 642 $
↓ 2 096 (-0.3%)
|
|
21 Mar 2024
|
689 229 $
↓ 2 413 (-0.3%)
|
|
22 Mar 2024
|
688 594 $
↓ 635 (-0.1%)
|
|
23 Mar 2024
|
692 595 $
↑ 4 001 (0.6%)
|
|
24 Mar 2024
|
687 261 $
↓ 5 334 (-0.8%)
|
|
27 Mar 2024
|
688 023 $
↑ 762 (0.1%)
|
|
28 Mar 2024
|
689 293 $
↑ 1 270 (0.2%)
|
|
29 Mar 2024
|
686 816 $
↓ 2 477 (-0.4%)
|
|
30 Mar 2024
|
686 499 $
↓ 317 (-0.0%)
|
|
04 Apr 2024
|
682 562 $
↓ 3 937 (-0.6%)
|
|
05 Apr 2024
|
684 721 $
↑ 2 159 (0.3%)
|
|
06 Apr 2024
|
689 102 $
↑ 4 381 (0.6%)
|
|
07 Apr 2024
|
688 404 $
↓ 698 (-0.1%)
|
|
10 Apr 2024
|
687 261 $
↓ 1 143 (-0.2%)
|
|
11 Apr 2024
|
690 055 $
↑ 2 794 (0.4%)
|
|
12 Apr 2024
|
689 610 $
↓ 445 (-0.1%)
|
|
13 Apr 2024
|
681 292 $
↓ 8 318 (-1.2%)
|
|
14 Apr 2024
|
676 402 $
↓ 4 890 (-0.7%)
|
|
17 Apr 2024
|
676 656 $
↑ 254 (0.0%)
|
|
18 Apr 2024
|
675 450 $
↓ 1 206 (-0.2%)
|
|
19 Apr 2024
|
675 513 $
↑ 63 (0.0%)
|
|
20 Apr 2024
|
678 117 $
↑ 2 604 (0.4%)
|
|
21 Apr 2024
|
676 466 $
↓ 1 651 (-0.2%)
|
|
24 Apr 2024
|
675 132 $
↓ 1 334 (-0.2%)
|
|
25 Apr 2024
|
677 799 $
↑ 2 667 (0.4%)
|
|
26 Apr 2024
|
678 561 $
↑ 762 (0.1%)
|
|
27 Apr 2024
|
680 720 $
↑ 2 159 (0.3%)
|
|
28 Apr 2024
|
680 339 $
↓ 381 (-0.1%)
|
|
01 May 2024
|
680 720 $
↑ 381 (0.1%)
|
|
02 May 2024
|
680 593 $
↓ 127 (-0.0%)
|
|
03 May 2024
|
680 593 $
|
