|
27 Jan 2024
|
852 538 $
|
|
28 Jan 2024
|
855 567 $
↑ 3 029 (0.4%)
|
|
31 Jan 2024
|
855 509 $
↓ 58 (-0.0%)
|
|
01 Feb 2024
|
848 338 $
↓ 7 171 (-0.8%)
|
|
02 Feb 2024
|
846 814 $
↓ 1 524 (-0.2%)
|
|
03 Feb 2024
|
847 714 $
↑ 900 (0.1%)
|
|
04 Feb 2024
|
854 830 $
↑ 7 116 (0.8%)
|
|
07 Feb 2024
|
840 563 $
↓ 14 267 (-1.7%)
|
|
08 Feb 2024
|
845 272 $
↑ 4 709 (0.6%)
|
|
09 Feb 2024
|
846 916 $
↑ 1 644 (0.2%)
|
|
10 Feb 2024
|
843 828 $
↓ 3 088 (-0.4%)
|
|
11 Feb 2024
|
843 492 $
↓ 336 (-0.0%)
|
|
14 Feb 2024
|
847 854 $
↑ 4 362 (0.5%)
|
|
15 Feb 2024
|
847 856 $
↑ 2 (0.0%)
|
|
16 Feb 2024
|
847 851 $
↓ 5 (0.0%)
|
|
17 Feb 2024
|
844 939 $
↓ 2 912 (-0.3%)
|
|
18 Feb 2024
|
844 533 $
↓ 406 (-0.0%)
|
|
21 Feb 2024
|
847 027 $
↑ 2 494 (0.3%)
|
|
22 Feb 2024
|
847 675 $
↑ 648 (0.1%)
|
|
23 Feb 2024
|
852 493 $
↑ 4 818 (0.6%)
|
|
24 Feb 2024
|
851 321 $
↓ 1 172 (-0.1%)
|
|
25 Feb 2024
|
845 290 $
↓ 6 031 (-0.7%)
|
|
28 Feb 2024
|
842 313 $
↓ 2 977 (-0.4%)
|
|
29 Feb 2024
|
845 216 $
↑ 2 903 (0.3%)
|
|
01 Mar 2024
|
848 526 $
↑ 3 310 (0.4%)
|
|
02 Mar 2024
|
841 181 $
↓ 7 345 (-0.9%)
|
|
03 Mar 2024
|
846 403 $
↑ 5 222 (0.6%)
|
|
06 Mar 2024
|
848 006 $
↑ 1 603 (0.2%)
|
|
07 Mar 2024
|
848 320 $
↑ 314 (0.0%)
|
|
08 Mar 2024
|
849 689 $
↑ 1 369 (0.2%)
|
|
09 Mar 2024
|
849 986 $
↑ 297 (0.0%)
|
|
10 Mar 2024
|
845 865 $
↓ 4 121 (-0.5%)
|
|
13 Mar 2024
|
841 247 $
↓ 4 618 (-0.5%)
|
|
14 Mar 2024
|
842 392 $
↑ 1 145 (0.1%)
|
|
15 Mar 2024
|
842 913 $
↑ 521 (0.1%)
|
|
16 Mar 2024
|
846 009 $
↑ 3 096 (0.4%)
|
|
17 Mar 2024
|
839 985 $
↓ 6 024 (-0.7%)
|
|
20 Mar 2024
|
841 205 $
↑ 1 220 (0.1%)
|
|
21 Mar 2024
|
832 392 $
↓ 8 813 (-1.0%)
|
|
22 Mar 2024
|
837 005 $
↑ 4 613 (0.6%)
|
|
23 Mar 2024
|
845 036 $
↑ 8 031 (1.0%)
|
|
24 Mar 2024
|
840 248 $
↓ 4 788 (-0.6%)
|
|
27 Mar 2024
|
841 647 $
↑ 1 399 (0.2%)
|
|
28 Mar 2024
|
843 232 $
↑ 1 585 (0.2%)
|
|
29 Mar 2024
|
841 728 $
↓ 1 504 (-0.2%)
|
|
30 Mar 2024
|
840 358 $
↓ 1 370 (-0.2%)
|
|
04 Apr 2024
|
834 272 $
↓ 6 086 (-0.7%)
|
|
05 Apr 2024
|
828 233 $
↓ 6 039 (-0.7%)
|
|
06 Apr 2024
|
832 467 $
↑ 4 234 (0.5%)
|
|
07 Apr 2024
|
833 419 $
↑ 952 (0.1%)
|
|
10 Apr 2024
|
829 409 $
↓ 4 010 (-0.5%)
|
|
11 Apr 2024
|
837 626 $
↑ 8 217 (1.0%)
|
|
12 Apr 2024
|
839 536 $
↑ 1 910 (0.2%)
|
|
13 Apr 2024
|
827 308 $
↓ 12 228 (-1.5%)
|
|
14 Apr 2024
|
821 763 $
↓ 5 545 (-0.7%)
|
|
17 Apr 2024
|
820 399 $
↓ 1 364 (-0.2%)
|
|
18 Apr 2024
|
803 413 $
↓ 16 986 (-2.1%)
|
|
19 Apr 2024
|
797 224 $
↓ 6 189 (-0.8%)
|
|
20 Apr 2024
|
801 311 $
↑ 4 087 (0.5%)
|
|
21 Apr 2024
|
796 628 $
↓ 4 683 (-0.6%)
|
|
24 Apr 2024
|
805 643 $
↑ 9 015 (1.1%)
|
|
25 Apr 2024
|
811 476 $
↑ 5 833 (0.7%)
|
|
26 Apr 2024
|
818 164 $
↑ 6 688 (0.8%)
|
|
27 Apr 2024
|
817 875 $
↓ 289 (-0.0%)
|
|
28 Apr 2024
|
815 078 $
↓ 2 797 (-0.3%)
|
|
01 May 2024
|
823 018 $
↑ 7 940 (1.0%)
|
|
02 May 2024
|
819 538 $
↓ 3 480 (-0.4%)
|
|
04 May 2024
|
816 567 $
↓ 2 971 (-0.4%)
|
|
05 May 2024
|
821 706 $
↑ 5 139 (0.6%)
|
|
08 May 2024
|
827 665 $
↑ 5 959 (0.7%)
|
|
09 May 2024
|
827 714 $
↑ 49 (0.0%)
|
|
10 May 2024
|
825 145 $
↓ 2 569 (-0.3%)
|
|
11 May 2024
|
816 728 $
↓ 8 417 (-1.0%)
|
|
12 May 2024
|
818 185 $
↑ 1 457 (0.2%)
|
|
23 May 2024
|
817 403 $
↓ 782 (-0.1%)
|
|
30 May 2024
|
812 114 $
↓ 5 289 (-0.6%)
|
|
01 Jun 2024
|
807 104 $
↓ 5 010 (-0.6%)
|
|
02 Jun 2024
|
807 870 $
↑ 766 (0.1%)
|
|
05 Jun 2024
|
799 487 $
↓ 8 383 (-1.0%)
|
|
06 Jun 2024
|
796 610 $
↓ 2 877 (-0.4%)
|
|
07 Jun 2024
|
797 471 $
↑ 861 (0.1%)
|
|
08 Jun 2024
|
791 923 $
↓ 5 548 (-0.7%)
|
|
09 Jun 2024
|
800 791 $
↑ 8 868 (1.1%)
|
|
12 Jun 2024
|
789 776 $
↓ 11 015 (-1.4%)
|
|
13 Jun 2024
|
784 248 $
↓ 5 528 (-0.7%)
|
|
14 Jun 2024
|
780 719 $
↓ 3 529 (-0.4%)
|
|
15 Jun 2024
|
777 412 $
↓ 3 307 (-0.4%)
|
|
16 Jun 2024
|
782 980 $
↑ 5 568 (0.7%)
|
|
19 Jun 2024
|
777 829 $
↓ 5 151 (-0.7%)
|
|
20 Jun 2024
|
772 252 $
↓ 5 577 (-0.7%)
|
|
21 Jun 2024
|
772 000 $
↓ 252 (-0.0%)
|
|
22 Jun 2024
|
777 262 $
↑ 5 262 (0.7%)
|
|
23 Jun 2024
|
772 533 $
↓ 4 729 (-0.6%)
|
|
26 Jun 2024
|
773 294 $
↑ 761 (0.1%)
|
|
27 Jun 2024
|
775 641 $
↑ 2 347 (0.3%)
|
|
28 Jun 2024
|
767 101 $
↓ 8 540 (-1.1%)
|
|
29 Jun 2024
|
762 871 $
↓ 4 230 (-0.6%)
|
|
30 Jun 2024
|
763 150 $
↑ 279 (0.0%)
|
|
03 Jul 2024
|
751 949 $
↓ 11 201 (-1.5%)
|
|
04 Jul 2024
|
745 082 $
↓ 6 867 (-0.9%)
|
|
05 Jul 2024
|
742 992 $
↓ 2 090 (-0.3%)
|
|
06 Jul 2024
|
764 344 $
↑ 21 352 (2.9%)
|
|
07 Jul 2024
|
765 089 $
↑ 745 (0.1%)
|
|
10 Jul 2024
|
767 856 $
↑ 2 767 (0.4%)
|
|
11 Jul 2024
|
768 833 $
↑ 977 (0.1%)
|
|
12 Jul 2024
|
778 044 $
↑ 9 211 (1.2%)
|
|
13 Jul 2024
|
775 463 $
↓ 2 581 (-0.3%)
|
|
14 Jul 2024
|
773 856 $
↓ 1 607 (-0.2%)
|
|
17 Jul 2024
|
772 047 $
↓ 1 809 (-0.2%)
|
|
18 Jul 2024
|
773 100 $
↑ 1 053 (0.1%)
|
|
19 Jul 2024
|
772 006 $
↓ 1 094 (-0.1%)
|
|
20 Jul 2024
|
763 814 $
↓ 8 192 (-1.1%)
|
|
21 Jul 2024
|
758 470 $
↓ 5 344 (-0.7%)
|
|
24 Jul 2024
|
749 838 $
↓ 8 632 (-1.1%)
|
|
25 Jul 2024
|
752 748 $
↑ 2 910 (0.4%)
|
|
26 Jul 2024
|
749 874 $
↓ 2 874 (-0.4%)
|
|
27 Jul 2024
|
739 385 $
↓ 10 489 (-1.4%)
|
|
28 Jul 2024
|
745 660 $
↑ 6 275 (0.8%)
|
|
31 Jul 2024
|
742 768 $
↓ 2 892 (-0.4%)
|
|
01 Aug 2024
|
747 182 $
↑ 4 414 (0.6%)
|
|
02 Aug 2024
|
747 078 $
↓ 104 (-0.0%)
|
|
03 Aug 2024
|
741 391 $
↓ 5 687 (-0.8%)
|
|
04 Aug 2024
|
727 297 $
↓ 14 094 (-1.9%)
|
|
07 Aug 2024
|
722 364 $
↓ 4 933 (-0.7%)
|
|
08 Aug 2024
|
739 069 $
↑ 16 705 (2.3%)
|
|
09 Aug 2024
|
747 595 $
↑ 8 526 (1.2%)
|
|
10 Aug 2024
|
745 905 $
↓ 1 690 (-0.2%)
|
|
11 Aug 2024
|
758 163 $
↑ 12 258 (1.6%)
|
|
14 Aug 2024
|
764 775 $
↑ 6 612 (0.9%)
|
|
15 Aug 2024
|
764 393 $
↓ 382 (-0.0%)
|
|
16 Aug 2024
|
771 022 $
↑ 6 629 (0.9%)
|
|
17 Aug 2024
|
767 419 $
↓ 3 603 (-0.5%)
|
|
18 Aug 2024
|
768 146 $
↑ 727 (0.1%)
|
|
21 Aug 2024
|
770 110 $
↑ 1 964 (0.3%)
|
|
22 Aug 2024
|
771 048 $
↑ 938 (0.1%)
|
|
23 Aug 2024
|
767 326 $
↓ 3 722 (-0.5%)
|
|
24 Aug 2024
|
759 969 $
↓ 7 357 (-1.0%)
|
|
25 Aug 2024
|
754 551 $
↓ 5 418 (-0.7%)
|
|
28 Aug 2024
|
764 439 $
↑ 9 888 (1.3%)
|
|
29 Aug 2024
|
766 195 $
↑ 1 756 (0.2%)
|
|
30 Aug 2024
|
759 234 $
↓ 6 961 (-0.9%)
|
|
31 Aug 2024
|
752 433 $
↓ 6 801 (-0.9%)
|
|
01 Sep 2024
|
749 182 $
↓ 3 251 (-0.4%)
|
|
04 Sep 2024
|
747 064 $
↓ 2 118 (-0.3%)
|
|
05 Sep 2024
|
746 858 $
↓ 206 (-0.0%)
|
|
06 Sep 2024
|
742 287 $
↓ 4 571 (-0.6%)
|
|
07 Sep 2024
|
745 945 $
↑ 3 658 (0.5%)
|
|
08 Sep 2024
|
753 902 $
↑ 7 957 (1.1%)
|
|
11 Sep 2024
|
748 074 $
↓ 5 828 (-0.8%)
|
|
12 Sep 2024
|
752 969 $
↑ 4 895 (0.7%)
|
|
13 Sep 2024
|
745 130 $
↓ 7 839 (-1.0%)
|
|
14 Sep 2024
|
742 544 $
↓ 2 586 (-0.3%)
|
|
15 Sep 2024
|
748 873 $
↑ 6 329 (0.9%)
|
|
18 Sep 2024
|
756 479 $
↑ 7 606 (1.0%)
|
|
19 Sep 2024
|
763 992 $
↑ 7 513 (1.0%)
|
|
20 Sep 2024
|
766 644 $
↑ 2 652 (0.3%)
|
|
21 Sep 2024
|
777 809 $
↑ 11 165 (1.5%)
|
|
22 Sep 2024
|
774 264 $
↓ 3 545 (-0.5%)
|
|
25 Sep 2024
|
753 514 $
↓ 20 750 (-2.7%)
|
|
26 Sep 2024
|
761 913 $
↑ 8 399 (1.1%)
|
|
27 Sep 2024
|
769 423 $
↑ 7 510 (1.0%)
|
|
28 Sep 2024
|
776 039 $
↑ 6 616 (0.9%)
|
|
29 Sep 2024
|
772 460 $
↓ 3 579 (-0.5%)
|
|
02 Oct 2024
|
777 192 $
↑ 4 732 (0.6%)
|
|
03 Oct 2024
|
771 174 $
↓ 6 018 (-0.8%)
|
|
04 Oct 2024
|
775 474 $
↑ 4 300 (0.6%)
|
|
05 Oct 2024
|
768 835 $
↓ 6 639 (-0.9%)
|
|
06 Oct 2024
|
764 765 $
↓ 4 070 (-0.5%)
|
|
09 Oct 2024
|
772 344 $
↑ 7 579 (1.0%)
|
|
10 Oct 2024
|
762 034 $
↓ 10 310 (-1.3%)
|
|
11 Oct 2024
|
757 608 $
↓ 4 426 (-0.6%)
|
|
12 Oct 2024
|
751 943 $
↓ 5 665 (-0.7%)
|
|
12 Oct 2024
|
751 943 $
|
