|
29 Mar 2023
|
447 080 $
|
|
30 Mar 2023
|
449 902 $
↑ 2 822 (0.6%)
|
|
31 Mar 2023
|
450 151 $
↑ 249 (0.1%)
|
|
01 Apr 2023
|
451 769 $
↑ 1 618 (0.4%)
|
|
02 Apr 2023
|
451 313 $
↓ 456 (-0.1%)
|
|
05 Apr 2023
|
451 105 $
↓ 208 (-0.0%)
|
|
06 Apr 2023
|
452 392 $
↑ 1 287 (0.3%)
|
|
07 Apr 2023
|
454 010 $
↑ 1 618 (0.4%)
|
|
08 Apr 2023
|
452 973 $
↓ 1 037 (-0.2%)
|
|
13 Apr 2023
|
452 558 $
↓ 415 (-0.1%)
|
|
14 Apr 2023
|
453 263 $
↑ 705 (0.2%)
|
|
15 Apr 2023
|
457 123 $
↑ 3 860 (0.9%)
|
|
16 Apr 2023
|
458 866 $
↑ 1 743 (0.4%)
|
|
19 Apr 2023
|
455 712 $
↓ 3 154 (-0.7%)
|
|
20 Apr 2023
|
455 338 $
↓ 374 (-0.1%)
|
|
21 Apr 2023
|
453 720 $
↓ 1 618 (-0.4%)
|
|
22 Apr 2023
|
454 176 $
↑ 456 (0.1%)
|
|
23 Apr 2023
|
455 587 $
↑ 1 411 (0.3%)
|
|
26 Apr 2023
|
456 583 $
↑ 996 (0.2%)
|
|
27 Apr 2023
|
457 413 $
↑ 830 (0.2%)
|
|
28 Apr 2023
|
458 119 $
↑ 706 (0.2%)
|
|
29 Apr 2023
|
458 243 $
↑ 124 (0.0%)
|
|
30 Apr 2023
|
455 712 $
↓ 2 531 (-0.6%)
|
|
04 May 2023
|
455 048 $
↓ 664 (-0.1%)
|
|
05 May 2023
|
458 285 $
↑ 3 237 (0.7%)
|
|
06 May 2023
|
459 571 $
↑ 1 286 (0.3%)
|
|
07 May 2023
|
457 081 $
↓ 2 490 (-0.5%)
|
|
10 May 2023
|
458 036 $
↑ 955 (0.2%)
|
|
11 May 2023
|
454 799 $
↓ 3 237 (-0.7%)
|
|
12 May 2023
|
454 425 $
↓ 374 (-0.1%)
|
|
13 May 2023
|
453 595 $
↓ 830 (-0.2%)
|
|
14 May 2023
|
452 018 $
↓ 1 577 (-0.3%)
|
|
17 May 2023
|
451 354 $
↓ 664 (-0.1%)
|
|
21 May 2023
|
448 532 $
↓ 2 822 (-0.6%)
|
|
24 May 2023
|
449 113 $
↑ 581 (0.1%)
|
|
25 May 2023
|
447 329 $
↓ 1 784 (-0.4%)
|
|
26 May 2023
|
447 578 $
↑ 249 (0.1%)
|
|
27 May 2023
|
445 503 $
↓ 2 075 (-0.5%)
|
|
28 May 2023
|
446 167 $
↑ 664 (0.1%)
|
|
31 May 2023
|
444 673 $
↓ 1 494 (-0.3%)
|
|
01 Jun 2023
|
445 876 $
↑ 1 203 (0.3%)
|
|
02 Jun 2023
|
443 345 $
↓ 2 531 (-0.6%)
|
|
03 Jun 2023
|
443 926 $
↑ 581 (0.1%)
|
|
04 Jun 2023
|
446 665 $
↑ 2 739 (0.6%)
|
|
07 Jun 2023
|
443 635 $
↓ 3 030 (-0.7%)
|
|
08 Jun 2023
|
443 345 $
↓ 290 (-0.1%)
|
|
09 Jun 2023
|
444 756 $
↑ 1 411 (0.3%)
|
|
10 Jun 2023
|
445 586 $
↑ 830 (0.2%)
|
|
11 Jun 2023
|
447 370 $
↑ 1 784 (0.4%)
|
|
14 Jun 2023
|
446 748 $
↓ 622 (-0.1%)
|
|
15 Jun 2023
|
447 910 $
↑ 1 162 (0.3%)
|
|
16 Jun 2023
|
448 574 $
↑ 664 (0.1%)
|
|
17 Jun 2023
|
448 989 $
↑ 415 (0.1%)
|
|
20 Jun 2023
|
455 089 $
↑ 6 100 (1.4%)
|
|
21 Jun 2023
|
453 263 $
↓ 1 826 (-0.4%)
|
|
22 Jun 2023
|
453 720 $
↑ 457 (0.1%)
|
|
23 Jun 2023
|
453 305 $
↓ 415 (-0.1%)
|
|
24 Jun 2023
|
455 878 $
↑ 2 573 (0.6%)
|
|
25 Jun 2023
|
451 686 $
↓ 4 192 (-0.9%)
|
|
28 Jun 2023
|
453 097 $
↑ 1 411 (0.3%)
|
|
29 Jun 2023
|
454 467 $
↑ 1 370 (0.3%)
|
|
30 Jun 2023
|
453 927 $
↓ 540 (-0.1%)
|
|
02 Jul 2023
|
450 939 $
↓ 2 988 (-0.7%)
|
|
05 Jul 2023
|
452 309 $
↑ 1 370 (0.3%)
|
|
06 Jul 2023
|
430 353 $
↓ 21 956 (-4.9%)
|
|
07 Jul 2023
|
429 721 $
↓ 632 (-0.1%)
|
|
08 Jul 2023
|
430 511 $
↑ 790 (0.2%)
|
|
09 Jul 2023
|
430 076 $
↓ 435 (-0.1%)
|
|
12 Jul 2023
|
432 762 $
↑ 2 686 (0.6%)
|
|
13 Jul 2023
|
434 066 $
↑ 1 304 (0.3%)
|
|
14 Jul 2023
|
435 369 $
↑ 1 303 (0.3%)
|
|
15 Jul 2023
|
441 689 $
↑ 6 320 (1.5%)
|
|
16 Jul 2023
|
443 230 $
↑ 1 541 (0.3%)
|
|
19 Jul 2023
|
443 585 $
↑ 355 (0.1%)
|
|
20 Jul 2023
|
444 573 $
↑ 988 (0.2%)
|
|
21 Jul 2023
|
443 269 $
↓ 1 304 (-0.3%)
|
|
22 Jul 2023
|
442 282 $
↓ 987 (-0.2%)
|
|
23 Jul 2023
|
439 359 $
↓ 2 923 (-0.7%)
|
|
26 Jul 2023
|
438 292 $
↓ 1 067 (-0.2%)
|
|
27 Jul 2023
|
436 515 $
↓ 1 777 (-0.4%)
|
|
28 Jul 2023
|
436 831 $
↑ 316 (0.1%)
|
|
29 Jul 2023
|
439 438 $
↑ 2 607 (0.6%)
|
|
30 Jul 2023
|
434 895 $
↓ 4 543 (-1.0%)
|
|
02 Aug 2023
|
435 409 $
↑ 514 (0.1%)
|
|
03 Aug 2023
|
433 315 $
↓ 2 094 (-0.5%)
|
|
04 Aug 2023
|
433 908 $
↑ 593 (0.1%)
|
|
05 Aug 2023
|
431 814 $
↓ 2 094 (-0.5%)
|
|
06 Aug 2023
|
432 367 $
↑ 553 (0.1%)
|
|
09 Aug 2023
|
433 868 $
↑ 1 501 (0.3%)
|
|
10 Aug 2023
|
432 288 $
↓ 1 580 (-0.4%)
|
|
11 Aug 2023
|
433 236 $
↑ 948 (0.2%)
|
|
12 Aug 2023
|
435 251 $
↑ 2 015 (0.5%)
|
|
13 Aug 2023
|
434 658 $
↓ 593 (-0.1%)
|
|
16 Aug 2023
|
431 735 $
↓ 2 923 (-0.7%)
|
|
17 Aug 2023
|
431 577 $
↓ 158 (-0.0%)
|
|
18 Aug 2023
|
431 182 $
↓ 395 (-0.1%)
|
|
19 Aug 2023
|
430 550 $
↓ 632 (-0.1%)
|
|
20 Aug 2023
|
429 247 $
↓ 1 303 (-0.3%)
|
|
23 Aug 2023
|
430 866 $
↑ 1 619 (0.4%)
|
|
24 Aug 2023
|
430 037 $
↓ 829 (-0.2%)
|
|
25 Aug 2023
|
426 798 $
↓ 3 239 (-0.8%)
|
|
26 Aug 2023
|
428 180 $
↑ 1 382 (0.3%)
|
|
27 Aug 2023
|
426 916 $
↓ 1 264 (-0.3%)
|
|
29 Aug 2023
|
421 512 $
↓ 5 404 (-1.3%)
|
|
31 Aug 2023
|
421 317 $
↓ 195 (-0.0%)
|
|
01 Sep 2023
|
424 554 $
↑ 3 237 (0.8%)
|
|
02 Sep 2023
|
423 852 $
↓ 702 (-0.2%)
|
|
03 Sep 2023
|
422 916 $
↓ 936 (-0.2%)
|
|
06 Sep 2023
|
421 239 $
↓ 1 677 (-0.4%)
|
|
07 Sep 2023
|
418 509 $
↓ 2 730 (-0.6%)
|
|
08 Sep 2023
|
419 055 $
↑ 546 (0.1%)
|
|
09 Sep 2023
|
417 690 $
↓ 1 365 (-0.3%)
|
|
10 Sep 2023
|
417 456 $
↓ 234 (-0.1%)
|
|
13 Sep 2023
|
418 236 $
↑ 780 (0.2%)
|
|
14 Sep 2023
|
417 807 $
↓ 429 (-0.1%)
|
|
16 Sep 2023
|
418 470 $
↑ 663 (0.2%)
|
|
17 Sep 2023
|
415 662 $
↓ 2 808 (-0.7%)
|
|
20 Sep 2023
|
415 857 $
↑ 195 (0.0%)
|
|
21 Sep 2023
|
417 807 $
↑ 1 950 (0.5%)
|
|
23 Sep 2023
|
414 765 $
↓ 3 042 (-0.7%)
|
|
24 Sep 2023
|
415 233 $
↑ 468 (0.1%)
|
|
27 Sep 2023
|
414 687 $
↓ 546 (-0.1%)
|
|
28 Sep 2023
|
413 595 $
↓ 1 092 (-0.3%)
|
|
29 Sep 2023
|
410 904 $
↓ 2 691 (-0.7%)
|
|
30 Sep 2023
|
411 021 $
↑ 117 (0.0%)
|
|
01 Oct 2023
|
413 166 $
↑ 2 145 (0.5%)
|
|
04 Oct 2023
|
410 670 $
↓ 2 496 (-0.6%)
|
|
05 Oct 2023
|
408 291 $
↓ 2 379 (-0.6%)
|
|
06 Oct 2023
|
409 383 $
↑ 1 092 (0.3%)
|
|
07 Oct 2023
|
410 514 $
↑ 1 131 (0.3%)
|
|
08 Oct 2023
|
411 957 $
↑ 1 443 (0.4%)
|
|
11 Oct 2023
|
410 709 $
↓ 1 248 (-0.3%)
|
|
12 Oct 2023
|
412 698 $
↑ 1 989 (0.5%)
|
|
13 Oct 2023
|
413 556 $
↑ 858 (0.2%)
|
|
14 Oct 2023
|
414 141 $
↑ 585 (0.1%)
|
|
15 Oct 2023
|
410 436 $
↓ 3 705 (-0.9%)
|
|
18 Oct 2023
|
410 982 $
↑ 546 (0.1%)
|
|
19 Oct 2023
|
412 191 $
↑ 1 209 (0.3%)
|
|
20 Oct 2023
|
412 035 $
↓ 156 (-0.0%)
|
|
21 Oct 2023
|
411 762 $
↓ 273 (-0.1%)
|
|
22 Oct 2023
|
413 049 $
↑ 1 287 (0.3%)
|
|
25 Oct 2023
|
413 283 $
↑ 234 (0.1%)
|
|
26 Oct 2023
|
414 648 $
↑ 1 365 (0.3%)
|
|
27 Oct 2023
|
412 464 $
↓ 2 184 (-0.5%)
|
|
28 Oct 2023
|
411 060 $
↓ 1 404 (-0.3%)
|
|
29 Oct 2023
|
411 099 $
↑ 39 (0.0%)
|
|
01 Nov 2023
|
413 595 $
↑ 2 496 (0.6%)
|
|
02 Nov 2023
|
414 141 $
↑ 546 (0.1%)
|
|
03 Nov 2023
|
410 943 $
↓ 3 198 (-0.8%)
|
|
04 Nov 2023
|
415 779 $
↑ 4 836 (1.2%)
|
|
05 Nov 2023
|
417 378 $
↑ 1 599 (0.4%)
|
|
08 Nov 2023
|
418 899 $
↑ 1 521 (0.4%)
|
|
09 Nov 2023
|
416 754 $
↓ 2 145 (-0.5%)
|
|
10 Nov 2023
|
416 169 $
↓ 585 (-0.1%)
|
|
11 Nov 2023
|
416 949 $
↑ 780 (0.2%)
|
|
12 Nov 2023
|
416 637 $
↓ 312 (-0.1%)
|
|
15 Nov 2023
|
416 130 $
↓ 507 (-0.1%)
|
|
16 Nov 2023
|
418 236 $
↑ 2 106 (0.5%)
|
|
17 Nov 2023
|
423 852 $
↑ 5 616 (1.3%)
|
|
18 Nov 2023
|
423 111 $
↓ 741 (-0.2%)
|
|
19 Nov 2023
|
424 008 $
↑ 897 (0.2%)
|
|
22 Nov 2023
|
426 192 $
↑ 2 184 (0.5%)
|
|
23 Nov 2023
|
427 245 $
↑ 1 053 (0.2%)
|
|
24 Nov 2023
|
425 529 $
↓ 1 716 (-0.4%)
|
|
25 Nov 2023
|
425 100 $
↓ 429 (-0.1%)
|
|
26 Nov 2023
|
425 724 $
↑ 624 (0.1%)
|
|
29 Nov 2023
|
427 089 $
↑ 1 365 (0.3%)
|
|
01 Dec 2023
|
428 415 $
↑ 1 326 (0.3%)
|
|
01 Dec 2023
|
428 415 $
|
