|
18 Dec 2024
|
418 870 $
|
|
19 Dec 2024
|
418 830 $
↓ 40 (-0.0%)
|
|
20 Dec 2024
|
418 790 $
↓ 40 (-0.0%)
|
|
21 Dec 2024
|
414 761 $
↓ 4 029 (-1.0%)
|
|
22 Dec 2024
|
414 561 $
↓ 200 (-0.0%)
|
|
25 Dec 2024
|
414 681 $
↑ 120 (0.0%)
|
|
26 Dec 2024
|
414 761 $
↑ 80 (0.0%)
|
|
29 Dec 2024
|
416 357 $
↑ 1 596 (0.4%)
|
|
01 Jan 2025
|
416 716 $
↑ 359 (0.1%)
|
|
02 Jan 2025
|
414 521 $
↓ 2 195 (-0.5%)
|
|
04 Jan 2025
|
411 808 $
↓ 2 713 (-0.7%)
|
|
05 Jan 2025
|
410 930 $
↓ 878 (-0.2%)
|
|
08 Jan 2025
|
415 997 $
↑ 5 067 (1.2%)
|
|
09 Jan 2025
|
414 681 $
↓ 1 316 (-0.3%)
|
|
10 Jan 2025
|
410 411 $
↓ 4 270 (-1.0%)
|
|
11 Jan 2025
|
411 170 $
↑ 759 (0.2%)
|
|
12 Jan 2025
|
411 130 $
↓ 40 (-0.0%)
|
|
15 Jan 2025
|
406 900 $
↓ 4 230 (-1.0%)
|
|
16 Jan 2025
|
408 776 $
↑ 1 876 (0.5%)
|
|
17 Jan 2025
|
410 970 $
↑ 2 194 (0.5%)
|
|
18 Jan 2025
|
409 853 $
↓ 1 117 (-0.3%)
|
|
19 Jan 2025
|
410 890 $
↑ 1 037 (0.3%)
|
|
22 Jan 2025
|
411 608 $
↑ 718 (0.2%)
|
|
23 Jan 2025
|
413 244 $
↑ 1 636 (0.4%)
|
|
24 Jan 2025
|
416 676 $
↑ 3 432 (0.8%)
|
|
25 Jan 2025
|
415 120 $
↓ 1 556 (-0.4%)
|
|
26 Jan 2025
|
417 833 $
↑ 2 713 (0.7%)
|
|
29 Jan 2025
|
420 147 $
↑ 2 314 (0.6%)
|
|
30 Jan 2025
|
415 798 $
↓ 4 349 (-1.0%)
|
|
31 Jan 2025
|
414 800 $
↓ 998 (-0.2%)
|
|
01 Feb 2025
|
415 080 $
↑ 280 (0.1%)
|
|
02 Feb 2025
|
414 681 $
↓ 399 (-0.1%)
|
|
05 Feb 2025
|
409 933 $
↓ 4 748 (-1.1%)
|
|
06 Feb 2025
|
412 367 $
↑ 2 434 (0.6%)
|
|
07 Feb 2025
|
415 838 $
↑ 3 471 (0.8%)
|
|
08 Feb 2025
|
413 364 $
↓ 2 474 (-0.6%)
|
|
09 Feb 2025
|
414 042 $
↑ 678 (0.2%)
|
|
12 Feb 2025
|
411 768 $
↓ 2 274 (-0.5%)
|
|
13 Feb 2025
|
411 928 $
↑ 160 (0.0%)
|
|
14 Feb 2025
|
413 763 $
↑ 1 835 (0.4%)
|
|
15 Feb 2025
|
414 561 $
↑ 798 (0.2%)
|
|
16 Feb 2025
|
418 072 $
↑ 3 511 (0.8%)
|
|
19 Feb 2025
|
417 873 $
↓ 199 (-0.0%)
|
|
20 Feb 2025
|
416 835 $
↓ 1 038 (-0.2%)
|
|
21 Feb 2025
|
416 317 $
↓ 518 (-0.1%)
|
|
22 Feb 2025
|
416 676 $
↑ 359 (0.1%)
|
|
23 Feb 2025
|
417 554 $
↑ 878 (0.2%)
|
|
26 Feb 2025
|
418 830 $
↑ 1 276 (0.3%)
|
|
28 Feb 2025
|
418 431 $
↓ 399 (-0.1%)
|
|
01 Mar 2025
|
418 032 $
↓ 399 (-0.1%)
|
|
02 Mar 2025
|
415 399 $
↓ 2 633 (-0.6%)
|
|
05 Mar 2025
|
417 554 $
↑ 2 155 (0.5%)
|
|
06 Mar 2025
|
421 224 $
↑ 3 670 (0.9%)
|
|
07 Mar 2025
|
426 691 $
↑ 5 467 (1.3%)
|
|
08 Mar 2025
|
430 760 $
↑ 4 069 (1.0%)
|
|
09 Mar 2025
|
433 194 $
↑ 2 434 (0.6%)
|
|
12 Mar 2025
|
432 716 $
↓ 478 (-0.1%)
|
|
13 Mar 2025
|
435 389 $
↑ 2 673 (0.6%)
|
|
14 Mar 2025
|
434 351 $
↓ 1 038 (-0.2%)
|
|
15 Mar 2025
|
432 117 $
↓ 2 234 (-0.5%)
|
|
16 Mar 2025
|
434 471 $
↑ 2 354 (0.5%)
|
|
19 Mar 2025
|
435 030 $
↑ 559 (0.1%)
|
|
20 Mar 2025
|
435 628 $
↑ 598 (0.1%)
|
|
21 Mar 2025
|
434 790 $
↓ 838 (-0.2%)
|
|
22 Mar 2025
|
432 237 $
↓ 2 553 (-0.6%)
|
|
23 Mar 2025
|
431 997 $
↓ 240 (-0.1%)
|
|
29 Mar 2025
|
430 322 $
↓ 1 675 (-0.4%)
|
|
30 Mar 2025
|
430 800 $
↑ 478 (0.1%)
|
|
02 Apr 2025
|
431 519 $
↑ 719 (0.2%)
|
|
03 Apr 2025
|
430 441 $
↓ 1 078 (-0.2%)
|
|
04 Apr 2025
|
431 040 $
↑ 599 (0.1%)
|
|
05 Apr 2025
|
442 770 $
↑ 11 730 (2.7%)
|
|
06 Apr 2025
|
441 174 $
↓ 1 596 (-0.4%)
|
|
09 Apr 2025
|
437 583 $
↓ 3 591 (-0.8%)
|
|
10 Apr 2025
|
436 905 $
↓ 678 (-0.2%)
|
|
11 Apr 2025
|
440 696 $
↑ 3 791 (0.9%)
|
|
12 Apr 2025
|
442 172 $
↑ 1 476 (0.3%)
|
|
13 Apr 2025
|
452 705 $
↑ 10 533 (2.4%)
|
|
16 Apr 2025
|
453 942 $
↑ 1 237 (0.3%)
|
|
17 Apr 2025
|
451 828 $
↓ 2 114 (-0.5%)
|
|
18 Apr 2025
|
453 065 $
↑ 1 237 (0.3%)
|
|
19 Apr 2025
|
453 264 $
↑ 199 (0.0%)
|
|
24 Apr 2025
|
457 892 $
↑ 4 628 (1.0%)
|
|
25 Apr 2025
|
455 459 $
↓ 2 433 (-0.5%)
|
|
26 Apr 2025
|
453 902 $
↓ 1 557 (-0.3%)
|
|
27 Apr 2025
|
453 144 $
↓ 758 (-0.2%)
|
|
30 Apr 2025
|
453 184 $
↑ 40 (0.0%)
|
|
02 May 2025
|
453 783 $
↑ 599 (0.1%)
|
|
04 May 2025
|
452 586 $
↓ 1 197 (-0.3%)
|
|
08 May 2025
|
451 868 $
↓ 718 (-0.2%)
|
|
09 May 2025
|
453 264 $
↑ 1 396 (0.3%)
|
|
10 May 2025
|
450 750 $
↓ 2 514 (-0.6%)
|
|
11 May 2025
|
448 955 $
↓ 1 795 (-0.4%)
|
|
14 May 2025
|
443 129 $
↓ 5 826 (-1.3%)
|
|
15 May 2025
|
443 369 $
↑ 240 (0.1%)
|
|
16 May 2025
|
447 439 $
↑ 4 070 (0.9%)
|
|
17 May 2025
|
446 282 $
↓ 1 157 (-0.3%)
|
|
18 May 2025
|
446 641 $
↑ 359 (0.1%)
|
|
21 May 2025
|
449 354 $
↑ 2 713 (0.6%)
|
|
22 May 2025
|
448 516 $
↓ 838 (-0.2%)
|
|
23 May 2025
|
451 708 $
↑ 3 192 (0.7%)
|
|
24 May 2025
|
451 229 $
↓ 479 (-0.1%)
|
|
25 May 2025
|
450 910 $
↓ 319 (-0.1%)
|
|
28 May 2025
|
454 102 $
↑ 3 192 (0.7%)
|
|
29 May 2025
|
453 104 $
↓ 998 (-0.2%)
|
|
30 May 2025
|
451 548 $
↓ 1 556 (-0.3%)
|
|
31 May 2025
|
450 112 $
↓ 1 436 (-0.3%)
|
|
01 Jun 2025
|
452 426 $
↑ 2 314 (0.5%)
|
|
04 Jun 2025
|
455 618 $
↑ 3 192 (0.7%)
|
|
05 Jun 2025
|
454 301 $
↓ 1 317 (-0.3%)
|
|
06 Jun 2025
|
454 222 $
↓ 79 (-0.0%)
|
|
07 Jun 2025
|
455 778 $
↑ 1 556 (0.3%)
|
|
08 Jun 2025
|
455 299 $
↓ 479 (-0.1%)
|
|
11 Jun 2025
|
455 259 $
↓ 40 (-0.0%)
|
|
12 Jun 2025
|
456 017 $
↑ 758 (0.2%)
|
|
13 Jun 2025
|
456 177 $
↑ 160 (0.0%)
|
|
14 Jun 2025
|
462 601 $
↑ 6 424 (1.4%)
|
|
15 Jun 2025
|
459 329 $
↓ 3 272 (-0.7%)
|
|
18 Jun 2025
|
461 803 $
↑ 2 474 (0.5%)
|
|
19 Jun 2025
|
461 563 $
↓ 240 (-0.1%)
|
|
20 Jun 2025
|
459 169 $
↓ 2 394 (-0.5%)
|
|
21 Jun 2025
|
457 972 $
↓ 1 197 (-0.3%)
|
|
22 Jun 2025
|
459 449 $
↑ 1 477 (0.3%)
|
|
25 Jun 2025
|
457 733 $
↓ 1 716 (-0.4%)
|
|
26 Jun 2025
|
463 119 $
↑ 5 386 (1.2%)
|
|
27 Jun 2025
|
462 760 $
↓ 359 (-0.1%)
|
|
28 Jun 2025
|
466 631 $
↑ 3 871 (0.8%)
|
|
29 Jun 2025
|
466 990 $
↑ 359 (0.1%)
|
|
17 Oct 2025
|
464 795 $
↓ 2 195 (-0.5%)
|
|
24 Dec 2025
|
470 261 $
↑ 5 466 (1.2%)
|
|
26 Dec 2025
|
470 301 $
↑ 40 (0.0%)
|
|
31 Dec 2025
|
469 463 $
↓ 838 (-0.2%)
|
|
01 Jan 2026
|
469 104 $
↓ 359 (-0.1%)
|
|
02 Jan 2026
|
468 825 $
↓ 279 (-0.1%)
|
|
04 Jan 2026
|
467 668 $
↓ 1 157 (-0.2%)
|
|
07 Jan 2026
|
465 394 $
↓ 2 274 (-0.5%)
|
|
08 Jan 2026
|
467 109 $
↑ 1 715 (0.4%)
|
|
09 Jan 2026
|
466 192 $
↓ 917 (-0.2%)
|
|
10 Jan 2026
|
465 833 $
↓ 359 (-0.1%)
|
|
11 Jan 2026
|
464 516 $
↓ 1 317 (-0.3%)
|
|
14 Jan 2026
|
466 511 $
↑ 1 995 (0.4%)
|
|
15 Jan 2026
|
464 995 $
↓ 1 516 (-0.3%)
|
|
16 Jan 2026
|
464 875 $
↓ 120 (-0.0%)
|
|
17 Jan 2026
|
463 798 $
↓ 1 077 (-0.2%)
|
|
18 Jan 2026
|
463 518 $
↓ 280 (-0.1%)
|
|
21 Jan 2026
|
464 077 $
↑ 559 (0.1%)
|
|
22 Jan 2026
|
467 947 $
↑ 3 870 (0.8%)
|
|
23 Jan 2026
|
468 386 $
↑ 439 (0.1%)
|
|
24 Jan 2026
|
467 069 $
↓ 1 317 (-0.3%)
|
|
25 Jan 2026
|
468 506 $
↑ 1 437 (0.3%)
|
|
28 Jan 2026
|
472 256 $
↑ 3 750 (0.8%)
|
|
29 Jan 2026
|
475 967 $
↑ 3 711 (0.8%)
|
|
30 Jan 2026
|
477 763 $
↑ 1 796 (0.4%)
|
|
30 Jan 2026
|
477 763 $
|
