|
04 Sep 2019
|
120 307 $
|
|
05 Sep 2019
|
121 198 $
↑ 891 (0.7%)
|
|
12 Sep 2019
|
121 033 $
↓ 165 (-0.1%)
|
|
13 Sep 2019
|
109 630 $
↓ 11 403 (-9.4%)
|
|
15 Sep 2019
|
110 960 $
↑ 1 330 (1.2%)
|
|
18 Sep 2019
|
110 310 $
↓ 650 (-0.6%)
|
|
19 Sep 2019
|
110 260 $
↓ 50 (-0.0%)
|
|
20 Sep 2019
|
110 530 $
↑ 270 (0.2%)
|
|
21 Sep 2019
|
110 670 $
↑ 140 (0.1%)
|
|
22 Sep 2019
|
110 300 $
↓ 370 (-0.3%)
|
|
25 Sep 2019
|
109 850 $
↓ 450 (-0.4%)
|
|
26 Sep 2019
|
110 030 $
↑ 180 (0.2%)
|
|
28 Sep 2019
|
109 380 $
↓ 650 (-0.6%)
|
|
29 Sep 2019
|
109 350 $
↓ 30 (-0.0%)
|
|
02 Oct 2019
|
108 890 $
↓ 460 (-0.4%)
|
|
03 Oct 2019
|
108 980 $
↑ 90 (0.1%)
|
|
04 Oct 2019
|
109 250 $
↑ 270 (0.2%)
|
|
05 Oct 2019
|
109 510 $
↑ 260 (0.2%)
|
|
06 Oct 2019
|
109 790 $
↑ 280 (0.3%)
|
|
09 Oct 2019
|
109 930 $
↑ 140 (0.1%)
|
|
10 Oct 2019
|
109 860 $
↓ 70 (-0.1%)
|
|
11 Oct 2019
|
109 810 $
↓ 50 (-0.0%)
|
|
12 Oct 2019
|
110 300 $
↑ 490 (0.4%)
|
|
13 Oct 2019
|
110 430 $
↑ 130 (0.1%)
|
|
16 Oct 2019
|
110 310 $
↓ 120 (-0.1%)
|
|
17 Oct 2019
|
110 070 $
↓ 240 (-0.2%)
|
|
18 Oct 2019
|
110 250 $
↑ 180 (0.2%)
|
|
19 Oct 2019
|
111 130 $
↑ 880 (0.8%)
|
|
20 Oct 2019
|
111 440 $
↑ 310 (0.3%)
|
|
23 Oct 2019
|
111 730 $
↑ 290 (0.3%)
|
|
24 Oct 2019
|
100 170 $
↓ 11 560 (-10.3%)
|
|
25 Oct 2019
|
100 107 $
↓ 63 (-0.1%)
|
|
26 Oct 2019
|
100 152 $
↑ 45 (0.0%)
|
|
28 Oct 2019
|
99 963 $
↓ 189 (-0.2%)
|
|
30 Oct 2019
|
99 783 $
↓ 180 (-0.2%)
|
|
31 Oct 2019
|
99 855 $
↑ 72 (0.1%)
|
|
01 Nov 2019
|
99 954 $
↑ 99 (0.1%)
|
|
02 Nov 2019
|
100 386 $
↑ 432 (0.4%)
|
|
03 Nov 2019
|
100 251 $
↓ 135 (-0.1%)
|
|
06 Nov 2019
|
100 422 $
↑ 171 (0.2%)
|
|
07 Nov 2019
|
99 981 $
↓ 441 (-0.4%)
|
|
08 Nov 2019
|
99 810 $
↓ 171 (-0.2%)
|
|
09 Nov 2019
|
99 693 $
↓ 117 (-0.1%)
|
|
10 Nov 2019
|
99 306 $
↓ 387 (-0.4%)
|
|
12 Nov 2019
|
99 369 $
↑ 63 (0.1%)
|
|
14 Nov 2019
|
99 135 $
↓ 234 (-0.2%)
|
|
15 Nov 2019
|
98 973 $
↓ 162 (-0.2%)
|
|
16 Nov 2019
|
99 306 $
↑ 333 (0.3%)
|
|
20 Nov 2019
|
99 549 $
↑ 243 (0.2%)
|
|
21 Nov 2019
|
99 531 $
↓ 18 (-0.0%)
|
|
22 Nov 2019
|
99 819 $
↑ 288 (0.3%)
|
|
23 Nov 2019
|
99 522 $
↓ 297 (-0.3%)
|
|
26 Nov 2019
|
99 072 $
↓ 450 (-0.5%)
|
|
27 Nov 2019
|
99 180 $
↑ 108 (0.1%)
|
|
28 Nov 2019
|
99 081 $
↓ 99 (-0.1%)
|
|
30 Nov 2019
|
98 838 $
↓ 243 (-0.2%)
|
|
04 Dec 2019
|
99 207 $
↑ 369 (0.4%)
|
|
05 Dec 2019
|
99 729 $
↑ 522 (0.5%)
|
|
13 Dec 2019
|
99 675 $
↓ 54 (-0.1%)
|
|
15 Dec 2019
|
100 566 $
↑ 891 (0.9%)
|
|
17 Dec 2019
|
100 314 $
↓ 252 (-0.3%)
|
|
19 Dec 2019
|
100 458 $
↑ 144 (0.1%)
|
|
21 Dec 2019
|
99 873 $
↓ 585 (-0.6%)
|
|
25 Dec 2019
|
99 675 $
↓ 198 (-0.2%)
|
|
27 Dec 2019
|
99 720 $
↑ 45 (0.0%)
|
|
29 Dec 2019
|
100 377 $
↑ 657 (0.7%)
|
|
01 Jan 2020
|
100 701 $
↑ 324 (0.3%)
|
|
04 Jan 2020
|
100 737 $
↑ 36 (0.0%)
|
|
05 Jan 2020
|
100 323 $
↓ 414 (-0.4%)
|
|
07 Jan 2020
|
100 746 $
↑ 423 (0.4%)
|
|
15 Jan 2020
|
100 134 $
↓ 612 (-0.6%)
|
|
17 Jan 2020
|
100 035 $
↓ 99 (-0.1%)
|
|
18 Jan 2020
|
167 535 $
↑ 67 500 (67.5%)
|
|
19 Jan 2020
|
166 620 $
↓ 915 (-0.5%)
|
|
21 Jan 2020
|
166 275 $
↓ 345 (-0.2%)
|
|
23 Jan 2020
|
166 320 $
↑ 45 (0.0%)
|
|
25 Jan 2020
|
165 525 $
↓ 795 (-0.5%)
|
|
31 Jan 2020
|
165 435 $
↓ 90 (-0.1%)
|
|
01 Feb 2020
|
165 780 $
↑ 345 (0.2%)
|
|
05 Feb 2020
|
165 990 $
↑ 210 (0.1%)
|
|
07 Feb 2020
|
165 345 $
↓ 645 (-0.4%)
|
|
10 Feb 2020
|
164 535 $
↓ 810 (-0.5%)
|
|
14 Feb 2020
|
163 515 $
↓ 1 020 (-0.6%)
|
|
16 Feb 2020
|
162 630 $
↓ 885 (-0.5%)
|
|
20 Feb 2020
|
162 240 $
↓ 390 (-0.2%)
|
|
22 Feb 2020
|
162 000 $
↓ 240 (-0.1%)
|
|
24 Feb 2020
|
162 015 $
↑ 15 (0.0%)
|
|
26 Feb 2020
|
162 270 $
↑ 255 (0.2%)
|
|
28 Feb 2020
|
162 600 $
↑ 330 (0.2%)
|
|
01 Mar 2020
|
164 655 $
↑ 2 055 (1.3%)
|
|
02 Mar 2020
|
290 891 $
↑ 126 236 (76.7%)
|
|
04 Mar 2020
|
274 425 $
↓ 16 466 (-5.7%)
|
|
06 Mar 2020
|
278 125 $
↑ 3 700 (1.3%)
|
|
08 Mar 2020
|
283 400 $
↑ 5 275 (1.9%)
|
|
12 Mar 2020
|
284 750 $
↑ 1 350 (0.5%)
|
|
14 Mar 2020
|
283 400 $
↓ 1 350 (-0.5%)
|
|
16 Mar 2020
|
277 600 $
↓ 5 800 (-2.0%)
|
|
18 Mar 2020
|
278 925 $
↑ 1 325 (0.5%)
|
|
20 Mar 2020
|
273 350 $
↓ 5 575 (-2.0%)
|
|
21 Mar 2020
|
270 025 $
↓ 3 325 (-1.2%)
|
|
25 Mar 2020
|
271 075 $
↑ 1 050 (0.4%)
|
|
26 Mar 2020
|
270 675 $
↓ 400 (-0.1%)
|
|
28 Mar 2020
|
274 525 $
↑ 3 850 (1.4%)
|
|
29 Mar 2020
|
274 425 $
↓ 100 (-0.0%)
|
|
01 Apr 2020
|
275 850 $
↑ 1 425 (0.5%)
|
|
02 Apr 2020
|
273 900 $
↓ 1 950 (-0.7%)
|
|
03 Apr 2020
|
273 400 $
↓ 500 (-0.2%)
|
|
05 Apr 2020
|
269 625 $
↓ 3 775 (-1.4%)
|
|
07 Apr 2020
|
269 775 $
↑ 150 (0.1%)
|
|
09 Apr 2020
|
272 125 $
↑ 2 350 (0.9%)
|
|
10 Apr 2020
|
271 775 $
↓ 350 (-0.1%)
|
|
11 Apr 2020
|
271 675 $
↓ 100 (-0.0%)
|
|
16 Apr 2020
|
274 075 $
↑ 2 400 (0.9%)
|
|
17 Apr 2020
|
272 575 $
↓ 1 500 (-0.5%)
|
|
18 Apr 2020
|
272 200 $
↓ 375 (-0.1%)
|
|
19 Apr 2020
|
271 500 $
↓ 700 (-0.3%)
|
|
23 Apr 2020
|
271 675 $
↑ 175 (0.1%)
|
|
24 Apr 2020
|
269 300 $
↓ 2 375 (-0.9%)
|
|
27 Apr 2020
|
270 000 $
↑ 700 (0.3%)
|
|
28 Apr 2020
|
271 300 $
↑ 1 300 (0.5%)
|
|
30 Apr 2020
|
271 925 $
↑ 625 (0.2%)
|
|
01 May 2020
|
271 900 $
↓ 25 (-0.0%)
|
|
06 May 2020
|
273 550 $
↑ 1 650 (0.6%)
|
|
07 May 2020
|
271 075 $
↓ 2 475 (-0.9%)
|
|
08 May 2020
|
269 575 $
↓ 1 500 (-0.6%)
|
|
10 May 2020
|
271 075 $
↑ 1 500 (0.6%)
|
|
13 May 2020
|
270 600 $
↓ 475 (-0.2%)
|
|
14 May 2020
|
271 450 $
↑ 850 (0.3%)
|
|
15 May 2020
|
271 875 $
↑ 425 (0.2%)
|
|
16 May 2020
|
269 800 $
↓ 2 075 (-0.8%)
|
|
17 May 2020
|
269 950 $
↑ 150 (0.1%)
|
|
20 May 2020
|
270 800 $
↑ 850 (0.3%)
|
|
21 May 2020
|
273 750 $
↑ 2 950 (1.1%)
|
|
23 May 2020
|
275 000 $
↑ 1 250 (0.5%)
|
|
24 May 2020
|
272 600 $
↓ 2 400 (-0.9%)
|
|
27 May 2020
|
272 750 $
↑ 150 (0.1%)
|
|
28 May 2020
|
148 163 $
↓ 124 587 (-45.7%)
|
|
29 May 2020
|
148 379 $
↑ 216 (0.1%)
|
|
30 May 2020
|
148 716 $
↑ 337 (0.2%)
|
|
01 Jun 2020
|
150 336 $
↑ 1 620 (1.1%)
|
|
02 Jun 2020
|
150 066 $
↓ 270 (-0.2%)
|
|
03 Jun 2020
|
150 849 $
↑ 783 (0.5%)
|
|
04 Jun 2020
|
151 119 $
↑ 270 (0.2%)
|
|
05 Jun 2020
|
151 875 $
↑ 756 (0.5%)
|
|
06 Jun 2020
|
152 955 $
↑ 1 080 (0.7%)
|
|
10 Jun 2020
|
152 348 $
↓ 607 (-0.4%)
|
|
11 Jun 2020
|
152 469 $
↑ 121 (0.1%)
|
|
12 Jun 2020
|
153 563 $
↑ 1 094 (0.7%)
|
|
13 Jun 2020
|
152 604 $
↓ 959 (-0.6%)
|
|
17 Jun 2020
|
152 658 $
↑ 54 (0.0%)
|
|
19 Jun 2020
|
151 632 $
↓ 1 026 (-0.7%)
|
|
20 Jun 2020
|
151 335 $
↓ 297 (-0.2%)
|
|
24 Jun 2020
|
151 376 $
↑ 41 (0.0%)
|
|
25 Jun 2020
|
152 793 $
↑ 1 417 (0.9%)
|
|
26 Jun 2020
|
151 200 $
↓ 1 593 (-1.0%)
|
|
28 Jun 2020
|
151 376 $
↑ 176 (0.1%)
|
|
01 Jul 2020
|
151 173 $
↓ 203 (-0.1%)
|
|
03 Jul 2020
|
151 200 $
↑ 27 (0.0%)
|
|
04 Jul 2020
|
152 361 $
↑ 1 161 (0.8%)
|
|
05 Jul 2020
|
151 524 $
↓ 837 (-0.5%)
|
|
08 Jul 2020
|
152 888 $
↑ 1 364 (0.9%)
|
|
09 Jul 2020
|
152 361 $
↓ 527 (-0.3%)
|
|
11 Jul 2020
|
152 226 $
↓ 135 (-0.1%)
|
|
15 Jul 2020
|
153 563 $
↑ 1 337 (0.9%)
|
|
17 Jul 2020
|
154 494 $
↑ 931 (0.6%)
|
|
18 Jul 2020
|
154 278 $
↓ 216 (-0.1%)
|
|
22 Jul 2020
|
154 548 $
↑ 270 (0.2%)
|
|
23 Jul 2020
|
156 303 $
↑ 1 755 (1.1%)
|
|
25 Jul 2020
|
156 708 $
↑ 405 (0.3%)
|
|
29 Jul 2020
|
158 760 $
↑ 2 052 (1.3%)
|
|
30 Jul 2020
|
158 180 $
↓ 580 (-0.4%)
|
|
31 Jul 2020
|
158 288 $
↑ 108 (0.1%)
|
|
01 Aug 2020
|
158 531 $
↑ 243 (0.2%)
|
|
02 Aug 2020
|
159 948 $
↑ 1 417 (0.9%)
|
|
05 Aug 2020
|
158 301 $
↓ 1 647 (-1.0%)
|
|
06 Aug 2020
|
158 828 $
↑ 527 (0.3%)
|
|
07 Aug 2020
|
160 029 $
↑ 1 201 (0.8%)
|
|
08 Aug 2020
|
59 215 $
↓ 100 814 (-63.0%)
|
|
09 Aug 2020
|
59 085 $
↓ 130 (-0.2%)
|
|
12 Aug 2020
|
58 815 $
↓ 270 (-0.5%)
|
|
13 Aug 2020
|
58 915 $
↑ 100 (0.2%)
|
|
14 Aug 2020
|
58 855 $
↓ 60 (-0.1%)
|
|
29 Aug 2020
|
59 030 $
↑ 175 (0.3%)
|
|
30 Aug 2020
|
59 575 $
↑ 545 (0.9%)
|
|
02 Sep 2020
|
59 935 $
↑ 360 (0.6%)
|
|
04 Sep 2020
|
59 305 $
↓ 630 (-1.1%)
|
|
05 Sep 2020
|
59 065 $
↓ 240 (-0.4%)
|
|
06 Sep 2020
|
59 210 $
↑ 145 (0.2%)
|
|
09 Sep 2020
|
58 925 $
↓ 285 (-0.5%)
|
|
10 Sep 2020
|
58 865 $
↓ 60 (-0.1%)
|
|
12 Sep 2020
|
59 270 $
↑ 405 (0.7%)
|
|
15 Sep 2020
|
59 380 $
↑ 110 (0.2%)
|
|
17 Sep 2020
|
59 460 $
↑ 80 (0.1%)
|
|
18 Sep 2020
|
59 345 $
↓ 115 (-0.2%)
|
|
19 Sep 2020
|
58 985 $
↓ 360 (-0.6%)
|
|
20 Sep 2020
|
59 165 $
↑ 180 (0.3%)
|
|
23 Sep 2020
|
58 700 $
↓ 465 (-0.8%)
|
|
25 Sep 2020
|
58 460 $
↓ 240 (-0.4%)
|
|
26 Sep 2020
|
58 225 $
↓ 235 (-0.4%)
|
|
27 Sep 2020
|
58 170 $
↓ 55 (-0.1%)
|
|
30 Sep 2020
|
58 350 $
↑ 180 (0.3%)
|
|
01 Oct 2020
|
58 540 $
↑ 190 (0.3%)
|
|
03 Oct 2020
|
58 760 $
↑ 220 (0.4%)
|
|
04 Oct 2020
|
58 650 $
↓ 110 (-0.2%)
|
|
07 Oct 2020
|
58 840 $
↑ 190 (0.3%)
|
|
08 Oct 2020
|
58 975 $
↑ 135 (0.2%)
|
|
09 Oct 2020
|
58 850 $
↓ 125 (-0.2%)
|
|
10 Oct 2020
|
58 825 $
↓ 25 (-0.0%)
|
|
11 Oct 2020
|
58 975 $
↑ 150 (0.3%)
|
|
14 Oct 2020
|
58 995 $
↑ 20 (0.0%)
|
|
15 Oct 2020
|
58 935 $
↓ 60 (-0.1%)
|
|
16 Oct 2020
|
52 875 $
↓ 6 060 (-10.3%)
|
|
17 Oct 2020
|
52 641 $
↓ 234 (-0.4%)
|
|
18 Oct 2020
|
52 835 $
↑ 194 (0.4%)
|
|
20 Oct 2020
|
53 033 $
↑ 198 (0.4%)
|
|
22 Oct 2020
|
53 145 $
↑ 112 (0.2%)
|
|
23 Oct 2020
|
53 334 $
↑ 189 (0.4%)
|
|
24 Oct 2020
|
53 195 $
↓ 139 (-0.3%)
|
|
25 Oct 2020
|
53 352 $
↑ 157 (0.3%)
|
|
28 Oct 2020
|
53 186 $
↓ 166 (-0.3%)
|
|
29 Oct 2020
|
53 244 $
↑ 58 (0.1%)
|
|
30 Oct 2020
|
52 772 $
↓ 472 (-0.9%)
|
|
31 Oct 2020
|
52 668 $
↓ 104 (-0.2%)
|
|
01 Nov 2020
|
52 641 $
↓ 27 (-0.1%)
|
|
04 Nov 2020
|
52 434 $
↓ 207 (-0.4%)
|
|
05 Nov 2020
|
52 659 $
↑ 225 (0.4%)
|
|
06 Nov 2020
|
52 745 $
↑ 86 (0.2%)
|
|
07 Nov 2020
|
53 348 $
↑ 603 (1.1%)
|
|
08 Nov 2020
|
53 415 $
↑ 67 (0.1%)
|
|
11 Nov 2020
|
53 474 $
↑ 59 (0.1%)
|
|
12 Nov 2020
|
53 136 $
↓ 338 (-0.6%)
|
|
13 Nov 2020
|
52 947 $
↓ 189 (-0.4%)
|
|
14 Nov 2020
|
53 060 $
↑ 113 (0.2%)
|
|
15 Nov 2020
|
53 168 $
↑ 108 (0.2%)
|
|
17 Nov 2020
|
53 235 $
↑ 67 (0.1%)
|
|
19 Nov 2020
|
53 469 $
↑ 234 (0.4%)
|
|
20 Nov 2020
|
53 406 $
↓ 63 (-0.1%)
|
|
21 Nov 2020
|
53 244 $
↓ 162 (-0.3%)
|
|
22 Nov 2020
|
53 384 $
↑ 140 (0.3%)
|
|
25 Nov 2020
|
53 555 $
↑ 171 (0.3%)
|
|
26 Nov 2020
|
53 393 $
↓ 162 (-0.3%)
|
|
27 Nov 2020
|
53 505 $
↑ 112 (0.2%)
|
|
28 Nov 2020
|
53 550 $
↑ 45 (0.1%)
|
|
29 Nov 2020
|
53 649 $
↑ 99 (0.2%)
|
|
02 Dec 2020
|
53 910 $
↑ 261 (0.5%)
|
|
03 Dec 2020
|
199 089 $
↑ 145 179 (269.3%)
|
|
05 Dec 2020
|
200 492 $
↑ 1 403 (0.7%)
|
|
06 Dec 2020
|
200 624 $
↑ 132 (0.1%)
|
|
09 Dec 2020
|
200 112 $
↓ 512 (-0.3%)
|
|
10 Dec 2020
|
199 881 $
↓ 231 (-0.1%)
|
|
11 Dec 2020
|
199 799 $
↓ 82 (-0.0%)
|
|
12 Dec 2020
|
199 898 $
↑ 99 (0.0%)
|
|
13 Dec 2020
|
200 096 $
↑ 198 (0.1%)
|
|
16 Dec 2020
|
200 673 $
↑ 577 (0.3%)
|
|
17 Dec 2020
|
201 119 $
↑ 446 (0.2%)
|
|
19 Dec 2020
|
202 059 $
↑ 940 (0.5%)
|
|
20 Dec 2020
|
202 274 $
↑ 215 (0.1%)
|
|
23 Dec 2020
|
200 855 $
↓ 1 419 (-0.7%)
|
|
24 Dec 2020
|
201 944 $
↑ 1 089 (0.5%)
|
|
25 Dec 2020
|
200 739 $
↓ 1 205 (-0.6%)
|
|
26 Dec 2020
|
201 185 $
↑ 446 (0.2%)
|
|
30 Dec 2020
|
201 614 $
↑ 429 (0.2%)
|
|
31 Dec 2020
|
202 637 $
↑ 1 023 (0.5%)
|
|
02 Jan 2021
|
202 472 $
↓ 165 (-0.1%)
|
|
05 Jan 2021
|
202 884 $
↑ 412 (0.2%)
|
|
07 Jan 2021
|
202 472 $
↓ 412 (-0.2%)
|
|
08 Jan 2021
|
203 577 $
↑ 1 105 (0.5%)
|
|
09 Jan 2021
|
202 554 $
↓ 1 023 (-0.5%)
|
|
10 Jan 2021
|
202 125 $
↓ 429 (-0.2%)
|
|
13 Jan 2021
|
200 690 $
↓ 1 435 (-0.7%)
|
|
14 Jan 2021
|
200 657 $
↓ 33 (-0.0%)
|
|
15 Jan 2021
|
200 739 $
↑ 82 (0.0%)
|
|
16 Jan 2021
|
200 030 $
↓ 709 (-0.4%)
|
|
20 Jan 2021
|
199 056 $
↓ 974 (-0.5%)
|
|
21 Jan 2021
|
200 178 $
↑ 1 122 (0.6%)
|
|
22 Jan 2021
|
199 667 $
↓ 511 (-0.3%)
|
|
23 Jan 2021
|
200 607 $
↑ 940 (0.5%)
|
|
27 Jan 2021
|
200 508 $
↓ 99 (-0.0%)
|
|
28 Jan 2021
|
200 360 $
↓ 148 (-0.1%)
|
|
29 Jan 2021
|
199 502 $
↓ 858 (-0.4%)
|
|
31 Jan 2021
|
200 244 $
↑ 742 (0.4%)
|
|
01 Feb 2021
|
193 182 $
↓ 7 062 (-3.5%)
|
|
02 Feb 2021
|
200 244 $
↑ 7 062 (3.7%)
|
|
03 Feb 2021
|
199 386 $
↓ 858 (-0.4%)
|
|
04 Feb 2021
|
198 726 $
↓ 660 (-0.3%)
|
|
05 Feb 2021
|
198 281 $
↓ 445 (-0.2%)
|
|
06 Feb 2021
|
197 934 $
↓ 347 (-0.2%)
|
|
07 Feb 2021
|
197 720 $
↓ 214 (-0.1%)
|
|
11 Feb 2021
|
199 716 $
↑ 1 996 (1.0%)
|
|
12 Feb 2021
|
200 096 $
↑ 380 (0.2%)
|
|
13 Feb 2021
|
200 426 $
↑ 330 (0.2%)
|
|
14 Feb 2021
|
199 782 $
↓ 644 (-0.3%)
|
|
17 Feb 2021
|
200 129 $
↑ 347 (0.2%)
|
|
18 Feb 2021
|
200 360 $
↑ 231 (0.1%)
|
|
19 Feb 2021
|
198 990 $
↓ 1 370 (-0.7%)
|
|
20 Feb 2021
|
199 386 $
↑ 396 (0.2%)
|
|
28 Feb 2021
|
199 997 $
↑ 611 (0.3%)
|
|
08 Mar 2021
|
196 977 $
↓ 3 020 (-1.5%)
|
|
09 Apr 2021
|
196 086 $
↓ 891 (-0.5%)
|
|
10 May 2021
|
198 974 $
↑ 2 888 (1.5%)
|
|
11 Jun 2021
|
200 871 $
↑ 1 897 (1.0%)
|
|
24 Jul 2021
|
63 542 $
↓ 137 329 (-68.4%)
|
|
25 Aug 2021
|
63 396 $
↓ 146 (-0.2%)
|
|
26 Sep 2021
|
63 283 $
↓ 113 (-0.2%)
|
|
27 Oct 2021
|
140 578 $
↑ 77 295 (122.1%)
|
|
28 Nov 2021
|
146 783 $
↑ 6 205 (4.4%)
|
|
18 Dec 2021
|
147 290 $
↑ 507 (0.3%)
|
|
22 Dec 2021
|
146 549 $
↓ 741 (-0.5%)
|
|
24 Dec 2021
|
146 913 $
↑ 364 (0.2%)
|
|
25 Dec 2021
|
147 030 $
↑ 117 (0.1%)
|
|
26 Dec 2021
|
147 121 $
↑ 91 (0.1%)
|
|
29 Dec 2021
|
147 056 $
↓ 65 (-0.0%)
|
|
30 Dec 2021
|
147 303 $
↑ 247 (0.2%)
|
|
31 Dec 2021
|
146 939 $
↓ 364 (-0.2%)
|
|
02 Jan 2022
|
147 238 $
↑ 299 (0.2%)
|
|
05 Jan 2022
|
147 615 $
↑ 377 (0.3%)
|
|
06 Jan 2022
|
146 627 $
↓ 988 (-0.7%)
|
|
07 Jan 2022
|
147 147 $
↑ 520 (0.4%)
|
|
08 Jan 2022
|
147 095 $
↓ 52 (-0.0%)
|
|
09 Jan 2022
|
146 874 $
↓ 221 (-0.2%)
|
|
12 Jan 2022
|
147 134 $
↑ 260 (0.2%)
|
|
13 Jan 2022
|
147 368 $
↑ 234 (0.2%)
|
|
14 Jan 2022
|
147 810 $
↑ 442 (0.3%)
|
|
15 Jan 2022
|
149 019 $
↑ 1 209 (0.8%)
|
|
16 Jan 2022
|
148 811 $
↓ 208 (-0.1%)
|
|
19 Jan 2022
|
148 239 $
↓ 572 (-0.4%)
|
|
20 Jan 2022
|
147 771 $
↓ 468 (-0.3%)
|
|
21 Jan 2022
|
147 485 $
↓ 286 (-0.2%)
|
|
22 Jan 2022
|
147 394 $
↓ 91 (-0.1%)
|
|
23 Jan 2022
|
147 524 $
↑ 130 (0.1%)
|
|
26 Jan 2022
|
146 952 $
↓ 572 (-0.4%)
|
|
28 Jan 2022
|
94 860 $
↓ 52 092 (-35.4%)
|
|
30 Jan 2022
|
94 673 $
↓ 187 (-0.2%)
|
|
02 Feb 2022
|
94 826 $
↑ 153 (0.2%)
|
|
03 Feb 2022
|
95 710 $
↑ 884 (0.9%)
|
|
04 Feb 2022
|
96 246 $
↑ 536 (0.6%)
|
|
05 Feb 2022
|
95 931 $
↓ 315 (-0.3%)
|
|
06 Feb 2022
|
97 444 $
↑ 1 513 (1.6%)
|
|
09 Feb 2022
|
97 300 $
↓ 144 (-0.1%)
|
|
10 Feb 2022
|
96 968 $
↓ 332 (-0.3%)
|
|
11 Feb 2022
|
97 198 $
↑ 230 (0.2%)
|
|
12 Feb 2022
|
97 232 $
↑ 34 (0.0%)
|
|
13 Feb 2022
|
97 045 $
↓ 187 (-0.2%)
|
|
16 Feb 2022
|
96 186 $
↓ 859 (-0.9%)
|
|
17 Feb 2022
|
96 433 $
↑ 247 (0.3%)
|
|
18 Feb 2022
|
96 662 $
↑ 229 (0.2%)
|
|
19 Feb 2022
|
96 645 $
↓ 17 (-0.0%)
|
|
20 Feb 2022
|
96 509 $
↓ 136 (-0.1%)
|
|
25 Feb 2022
|
96 424 $
↓ 85 (-0.1%)
|
|
26 Feb 2022
|
94 886 $
↓ 1 538 (-1.6%)
|
|
27 Feb 2022
|
95 336 $
↑ 450 (0.5%)
|
|
02 Mar 2022
|
95 192 $
↓ 144 (-0.2%)
|
|
03 Mar 2022
|
94 877 $
↓ 315 (-0.3%)
|
|
04 Mar 2022
|
94 401 $
↓ 476 (-0.5%)
|
|
05 Mar 2022
|
94 146 $
↓ 255 (-0.3%)
|
|
06 Mar 2022
|
92 897 $
↓ 1 249 (-1.3%)
|
|
09 Mar 2022
|
92 608 $
↓ 289 (-0.3%)
|
|
10 Mar 2022
|
92 582 $
↓ 26 (-0.0%)
|
|
11 Mar 2022
|
93 441 $
↑ 859 (0.9%)
|
|
12 Mar 2022
|
94 214 $
↑ 773 (0.8%)
|
|
13 Mar 2022
|
93 415 $
↓ 799 (-0.8%)
|
|
16 Mar 2022
|
93 160 $
↓ 255 (-0.3%)
|
|
17 Mar 2022
|
93 424 $
↑ 264 (0.3%)
|
|
18 Mar 2022
|
93 449 $
↑ 25 (0.0%)
|
|
19 Mar 2022
|
93 934 $
↑ 485 (0.5%)
|
|
20 Mar 2022
|
93 568 $
↓ 366 (-0.4%)
|
|
23 Mar 2022
|
93 823 $
↑ 255 (0.3%)
|
|
25 Mar 2022
|
93 313 $
↓ 510 (-0.5%)
|
|
27 Mar 2022
|
93 517 $
↑ 204 (0.2%)
|
|
30 Mar 2022
|
93 211 $
↓ 306 (-0.3%)
|
|
31 Mar 2022
|
94 223 $
↑ 1 012 (1.1%)
|
|
01 Apr 2022
|
94 571 $
↑ 348 (0.4%)
|
|
02 Apr 2022
|
94 359 $
↓ 212 (-0.2%)
|
|
03 Apr 2022
|
93 942 $
↓ 417 (-0.4%)
|
|
06 Apr 2022
|
93 543 $
↓ 399 (-0.4%)
|
|
07 Apr 2022
|
285 194 $
↑ 191 651 (204.9%)
|
|
08 Apr 2022
|
283 998 $
↓ 1 196 (-0.4%)
|
|
09 Apr 2022
|
283 816 $
↓ 182 (-0.1%)
|
|
10 Apr 2022
|
282 386 $
↓ 1 430 (-0.5%)
|
|
16 Apr 2022
|
282 828 $
↑ 442 (0.2%)
|
|
22 Apr 2022
|
281 580 $
↓ 1 248 (-0.4%)
|
|
23 Apr 2022
|
283 062 $
↑ 1 482 (0.5%)
|
|
24 Apr 2022
|
281 242 $
↓ 1 820 (-0.6%)
|
|
27 Apr 2022
|
279 396 $
↓ 1 846 (-0.7%)
|
|
28 Apr 2022
|
277 524 $
↓ 1 872 (-0.7%)
|
|
29 Apr 2022
|
275 158 $
↓ 2 366 (-0.9%)
|
|
30 Apr 2022
|
272 610 $
↓ 2 548 (-0.9%)
|
|
01 May 2022
|
274 040 $
↑ 1 430 (0.5%)
|
|
04 May 2022
|
273 624 $
↓ 416 (-0.2%)
|
|
05 May 2022
|
274 456 $
↑ 832 (0.3%)
|
|
06 May 2022
|
273 806 $
↓ 650 (-0.2%)
|
|
07 May 2022
|
274 768 $
↑ 962 (0.4%)
|
|
08 May 2022
|
274 820 $
↑ 52 (0.0%)
|
|
11 May 2022
|
274 534 $
↓ 286 (-0.1%)
|
|
12 May 2022
|
274 404 $
↓ 130 (-0.0%)
|
|
13 May 2022
|
274 378 $
↓ 26 (-0.0%)
|
|
14 May 2022
|
270 608 $
↓ 3 770 (-1.4%)
|
|
15 May 2022
|
270 010 $
↓ 598 (-0.2%)
|
|
18 May 2022
|
270 972 $
↑ 962 (0.4%)
|
|
19 May 2022
|
274 066 $
↑ 3 094 (1.1%)
|
|
21 May 2022
|
273 650 $
↓ 416 (-0.2%)
|
|
22 May 2022
|
275 002 $
↑ 1 352 (0.5%)
|
|
25 May 2022
|
277 134 $
↑ 2 132 (0.8%)
|
|
26 May 2022
|
278 720 $
↑ 1 586 (0.6%)
|
|
27 May 2022
|
277 056 $
↓ 1 664 (-0.6%)
|
|
28 May 2022
|
278 122 $
↑ 1 066 (0.4%)
|
|
29 May 2022
|
278 772 $
↑ 650 (0.2%)
|
|
01 Jun 2022
|
279 864 $
↑ 1 092 (0.4%)
|
|
02 Jun 2022
|
278 538 $
↓ 1 326 (-0.5%)
|
|
03 Jun 2022
|
278 512 $
↓ 26 (-0.0%)
|
|
04 Jun 2022
|
277 992 $
↓ 520 (-0.2%)
|
|
07 Jun 2022
|
278 980 $
↑ 988 (0.4%)
|
|
08 Jun 2022
|
278 876 $
↓ 104 (-0.0%)
|
|
09 Jun 2022
|
277 212 $
↓ 1 664 (-0.6%)
|
|
10 Jun 2022
|
279 214 $
↑ 2 002 (0.7%)
|
|
11 Jun 2022
|
279 318 $
↑ 104 (0.0%)
|
|
12 Jun 2022
|
275 028 $
↓ 4 290 (-1.5%)
|
|
15 Jun 2022
|
271 830 $
↓ 3 198 (-1.2%)
|
|
16 Jun 2022
|
271 752 $
↓ 78 (-0.0%)
|
|
17 Jun 2022
|
271 206 $
↓ 546 (-0.2%)
|
|
18 Jun 2022
|
270 400 $
↓ 806 (-0.3%)
|
|
19 Jun 2022
|
272 636 $
↑ 2 236 (0.8%)
|
|
22 Jun 2022
|
273 442 $
↑ 806 (0.3%)
|
|
23 Jun 2022
|
485 300 $
↑ 211 858 (77.5%)
|
|
24 Jun 2022
|
483 966 $
↓ 1 334 (-0.3%)
|
|
25 Jun 2022
|
482 678 $
↓ 1 288 (-0.3%)
|
|
26 Jun 2022
|
484 104 $
↑ 1 426 (0.3%)
|
|
29 Jun 2022
|
486 312 $
↑ 2 208 (0.5%)
|
|
30 Jun 2022
|
485 806 $
↓ 506 (-0.1%)
|
|
01 Jul 2022
|
483 782 $
↓ 2 024 (-0.4%)
|
|
02 Jul 2022
|
477 802 $
↓ 5 980 (-1.2%)
|
|
03 Jul 2022
|
479 550 $
↑ 1 748 (0.4%)
|
|
06 Jul 2022
|
480 930 $
↑ 1 380 (0.3%)
|
|
07 Jul 2022
|
473 340 $
↓ 7 590 (-1.6%)
|
|
08 Jul 2022
|
468 142 $
↓ 5 198 (-1.1%)
|
|
10 Jul 2022
|
467 498 $
↓ 644 (-0.1%)
|
|
13 Jul 2022
|
464 508 $
↓ 2 990 (-0.6%)
|
|
14 Jul 2022
|
461 932 $
↓ 2 576 (-0.6%)
|
|
15 Jul 2022
|
463 082 $
↑ 1 150 (0.2%)
|
|
16 Jul 2022
|
460 230 $
↓ 2 852 (-0.6%)
|
|
17 Jul 2022
|
462 714 $
↑ 2 484 (0.5%)
|
|
20 Jul 2022
|
466 026 $
↑ 3 312 (0.7%)
|
|
21 Jul 2022
|
471 270 $
↑ 5 244 (1.1%)
|
|
22 Jul 2022
|
469 154 $
↓ 2 116 (-0.4%)
|
|
25 Jul 2022
|
468 740 $
↓ 414 (-0.1%)
|
|
27 Jul 2022
|
470 856 $
↑ 2 116 (0.5%)
|
|
28 Jul 2022
|
465 704 $
↓ 5 152 (-1.1%)
|
|
29 Jul 2022
|
466 992 $
↑ 1 288 (0.3%)
|
|
30 Jul 2022
|
465 612 $
↓ 1 380 (-0.3%)
|
|
01 Aug 2022
|
469 108 $
↑ 3 496 (0.8%)
|
|
03 Aug 2022
|
470 718 $
↑ 1 610 (0.3%)
|
|
04 Aug 2022
|
470 304 $
↓ 414 (-0.1%)
|
|
05 Aug 2022
|
468 924 $
↓ 1 380 (-0.3%)
|
|
06 Aug 2022
|
468 326 $
↓ 598 (-0.1%)
|
|
07 Aug 2022
|
470 718 $
↑ 2 392 (0.5%)
|
|
10 Aug 2022
|
469 154 $
↓ 1 564 (-0.3%)
|
|
11 Aug 2022
|
470 764 $
↑ 1 610 (0.3%)
|
|
13 Aug 2022
|
475 548 $
↑ 4 784 (1.0%)
|
|
14 Aug 2022
|
473 110 $
↓ 2 438 (-0.5%)
|
|
17 Aug 2022
|
468 970 $
↓ 4 140 (-0.9%)
|
|
18 Aug 2022
|
466 026 $
↓ 2 944 (-0.6%)
|
|
22 Aug 2022
|
462 484 $
↓ 3 542 (-0.8%)
|
|
24 Aug 2022
|
460 046 $
↓ 2 438 (-0.5%)
|
|
25 Aug 2022
|
456 642 $
↓ 3 404 (-0.7%)
|
|
26 Aug 2022
|
456 964 $
↑ 322 (0.1%)
|
|
27 Aug 2022
|
458 620 $
↑ 1 656 (0.4%)
|
|
28 Aug 2022
|
460 322 $
↑ 1 702 (0.4%)
|
|
31 Aug 2022
|
459 356 $
↓ 966 (-0.2%)
|
|
01 Sep 2022
|
461 564 $
↑ 2 208 (0.5%)
|
|
02 Sep 2022
|
460 000 $
↓ 1 564 (-0.3%)
|
|
03 Sep 2022
|
460 184 $
↑ 184 (0.0%)
|
|
04 Sep 2022
|
459 678 $
↓ 506 (-0.1%)
|
|
07 Sep 2022
|
456 320 $
↓ 3 358 (-0.7%)
|
|
11 Sep 2022
|
462 254 $
↑ 5 934 (1.3%)
|
|
13 Sep 2022
|
467 130 $
↑ 4 876 (1.1%)
|
|
15 Sep 2022
|
468 050 $
↑ 920 (0.2%)
|
|
16 Sep 2022
|
459 540 $
↓ 8 510 (-1.8%)
|
|
17 Sep 2022
|
459 632 $
↑ 92 (0.0%)
|
|
18 Sep 2022
|
457 884 $
↓ 1 748 (-0.4%)
|
|
21 Sep 2022
|
459 540 $
↑ 1 656 (0.4%)
|
|
22 Sep 2022
|
459 356 $
↓ 184 (-0.0%)
|
|
23 Sep 2022
|
455 676 $
↓ 3 680 (-0.8%)
|
|
24 Sep 2022
|
454 664 $
↓ 1 012 (-0.2%)
|
|
25 Sep 2022
|
448 684 $
↓ 5 980 (-1.3%)
|
|
28 Sep 2022
|
443 716 $
↓ 4 968 (-1.1%)
|
|
29 Sep 2022
|
443 624 $
↓ 92 (-0.0%)
|
|
30 Sep 2022
|
439 990 $
↓ 3 634 (-0.8%)
|
|
01 Oct 2022
|
446 476 $
↑ 6 486 (1.5%)
|
|
02 Oct 2022
|
448 408 $
↑ 1 932 (0.4%)
|
|
05 Oct 2022
|
449 144 $
↑ 736 (0.2%)
|
|
06 Oct 2022
|
454 986 $
↑ 5 842 (1.3%)
|
|
07 Oct 2022
|
456 090 $
↑ 1 104 (0.2%)
|
|
08 Oct 2022
|
453 560 $
↓ 2 530 (-0.6%)
|
|
09 Oct 2022
|
450 662 $
↓ 2 898 (-0.6%)
|
|
12 Oct 2022
|
446 062 $
↓ 4 600 (-1.0%)
|
|
13 Oct 2022
|
447 258 $
↑ 1 196 (0.3%)
|
|
14 Oct 2022
|
446 476 $
↓ 782 (-0.2%)
|
|
16 Oct 2022
|
257 501 $
↓ 188 975 (-42.3%)
|
|
19 Oct 2022
|
258 084 $
↑ 583 (0.2%)
|
|
20 Oct 2022
|
260 628 $
↑ 2 544 (1.0%)
|
|
21 Oct 2022
|
259 117 $
↓ 1 511 (-0.6%)
|
|
22 Oct 2022
|
259 992 $
↑ 875 (0.3%)
|
|
23 Oct 2022
|
257 845 $
↓ 2 147 (-0.8%)
|
|
26 Oct 2022
|
261 052 $
↑ 3 207 (1.2%)
|
|
27 Oct 2022
|
261 317 $
↑ 265 (0.1%)
|
|
28 Oct 2022
|
265 610 $
↑ 4 293 (1.6%)
|
|
29 Oct 2022
|
265 981 $
↑ 371 (0.1%)
|
|
30 Oct 2022
|
263 702 $
↓ 2 279 (-0.9%)
|
|
02 Nov 2022
|
262 721 $
↓ 981 (-0.4%)
|
|
03 Nov 2022
|
263 596 $
↑ 875 (0.3%)
|
|
04 Nov 2022
|
262 562 $
↓ 1 034 (-0.4%)
|
|
05 Nov 2022
|
258 455 $
↓ 4 107 (-1.6%)
|
|
06 Nov 2022
|
256 672 $
↓ 1 783 (-0.7%)
|
|
09 Nov 2022
|
259 818 $
↑ 3 146 (1.2%)
|
|
10 Nov 2022
|
259 896 $
↑ 78 (0.0%)
|
|
12 Nov 2022
|
258 804 $
↓ 1 092 (-0.4%)
|
|
13 Nov 2022
|
268 008 $
↑ 9 204 (3.6%)
|
|
16 Nov 2022
|
268 294 $
↑ 286 (0.1%)
|
|
18 Nov 2022
|
270 712 $
↑ 2 418 (0.9%)
|
|
20 Nov 2022
|
269 516 $
↓ 1 196 (-0.4%)
|
|
22 Nov 2022
|
160 673 $
↓ 108 843 (-40.4%)
|
|
23 Nov 2022
|
158 813 $
↓ 1 860 (-1.2%)
|
|
25 Nov 2022
|
263 288 $
↑ 104 475 (65.8%)
|
|
26 Nov 2022
|
265 532 $
↑ 2 244 (0.9%)
|
|
27 Nov 2022
|
264 563 $
↓ 969 (-0.4%)
|
|
30 Nov 2022
|
266 807 $
↑ 2 244 (0.8%)
|
|
01 Dec 2022
|
264 333 $
↓ 2 474 (-0.9%)
|
|
02 Dec 2022
|
264 588 $
↑ 255 (0.1%)
|
|
03 Dec 2022
|
266 577 $
↑ 1 989 (0.8%)
|
|
04 Dec 2022
|
268 719 $
↑ 2 142 (0.8%)
|
|
07 Dec 2022
|
269 969 $
↑ 1 250 (0.5%)
|
|
08 Dec 2022
|
268 158 $
↓ 1 811 (-0.7%)
|
|
09 Dec 2022
|
268 490 $
↑ 332 (0.1%)
|
|
10 Dec 2022
|
268 235 $
↓ 255 (-0.1%)
|
|
11 Dec 2022
|
269 255 $
↑ 1 020 (0.4%)
|
|
13 Dec 2022
|
263 975 $
↓ 5 280 (-2.0%)
|
|
14 Dec 2022
|
264 050 $
↑ 75 (0.0%)
|
|
15 Dec 2022
|
263 625 $
↓ 425 (-0.2%)
|
|
16 Dec 2022
|
266 225 $
↑ 2 600 (1.0%)
|
|
17 Dec 2022
|
265 525 $
↓ 700 (-0.3%)
|
|
18 Dec 2022
|
265 475 $
↓ 50 (-0.0%)
|
|
21 Dec 2022
|
264 950 $
↓ 525 (-0.2%)
|
|
22 Dec 2022
|
264 975 $
↑ 25 (0.0%)
|
|
23 Dec 2022
|
265 900 $
↑ 925 (0.3%)
|
|
24 Dec 2022
|
265 825 $
↓ 75 (-0.0%)
|
|
25 Dec 2022
|
265 550 $
↓ 275 (-0.1%)
|
|
29 Dec 2022
|
265 600 $
↑ 50 (0.0%)
|
|
30 Dec 2022
|
266 000 $
↑ 400 (0.2%)
|
|
31 Dec 2022
|
266 225 $
↑ 225 (0.1%)
|
|
01 Jan 2023
|
266 650 $
↑ 425 (0.2%)
|
|
04 Jan 2023
|
267 075 $
↑ 425 (0.2%)
|
|
05 Jan 2023
|
263 625 $
↓ 3 450 (-1.3%)
|
|
06 Jan 2023
|
264 975 $
↑ 1 350 (0.5%)
|
|
07 Jan 2023
|
265 025 $
↑ 50 (0.0%)
|
|
09 Jan 2023
|
262 500 $
↓ 2 525 (-1.0%)
|
|
12 Jan 2023
|
268 075 $
↑ 5 575 (2.1%)
|
|
13 Jan 2023
|
268 675 $
↑ 600 (0.2%)
|
|
14 Jan 2023
|
269 300 $
↑ 625 (0.2%)
|
|
15 Jan 2023
|
270 350 $
↑ 1 050 (0.4%)
|
|
18 Jan 2023
|
270 300 $
↓ 50 (-0.0%)
|
|
19 Jan 2023
|
271 075 $
↑ 775 (0.3%)
|
|
20 Jan 2023
|
270 975 $
↓ 100 (-0.0%)
|
|
21 Jan 2023
|
270 375 $
↓ 600 (-0.2%)
|
|
22 Jan 2023
|
270 650 $
↑ 275 (0.1%)
|
|
25 Jan 2023
|
271 775 $
↑ 1 125 (0.4%)
|
|
26 Jan 2023
|
271 450 $
↓ 325 (-0.1%)
|
|
27 Jan 2023
|
271 950 $
↑ 500 (0.2%)
|
|
28 Jan 2023
|
272 375 $
↑ 425 (0.2%)
|
|
30 Jan 2023
|
271 625 $
↓ 750 (-0.3%)
|
|
30 Jan 2023
|
271 625 $
|
