|
22 Jun 2023
|
568 516 $
|
|
23 Jun 2023
|
567 996 $
↓ 520 (-0.1%)
|
|
24 Jun 2023
|
571 220 $
↑ 3 224 (0.6%)
|
|
25 Jun 2023
|
565 968 $
↓ 5 252 (-0.9%)
|
|
28 Jun 2023
|
567 736 $
↑ 1 768 (0.3%)
|
|
29 Jun 2023
|
569 452 $
↑ 1 716 (0.3%)
|
|
30 Jun 2023
|
568 776 $
↓ 676 (-0.1%)
|
|
02 Jul 2023
|
565 032 $
↓ 3 744 (-0.7%)
|
|
05 Jul 2023
|
566 748 $
↑ 1 716 (0.3%)
|
|
06 Jul 2023
|
566 540 $
↓ 208 (-0.0%)
|
|
07 Jul 2023
|
565 708 $
↓ 832 (-0.1%)
|
|
08 Jul 2023
|
566 748 $
↑ 1 040 (0.2%)
|
|
09 Jul 2023
|
566 176 $
↓ 572 (-0.1%)
|
|
12 Jul 2023
|
569 712 $
↑ 3 536 (0.6%)
|
|
13 Jul 2023
|
571 428 $
↑ 1 716 (0.3%)
|
|
14 Jul 2023
|
573 144 $
↑ 1 716 (0.3%)
|
|
15 Jul 2023
|
581 464 $
↑ 8 320 (1.5%)
|
|
16 Jul 2023
|
583 492 $
↑ 2 028 (0.3%)
|
|
19 Jul 2023
|
583 960 $
↑ 468 (0.1%)
|
|
20 Jul 2023
|
585 260 $
↑ 1 300 (0.2%)
|
|
21 Jul 2023
|
583 544 $
↓ 1 716 (-0.3%)
|
|
22 Jul 2023
|
559 849 $
↓ 23 695 (-4.1%)
|
|
23 Jul 2023
|
556 149 $
↓ 3 700 (-0.7%)
|
|
26 Jul 2023
|
554 799 $
↓ 1 350 (-0.2%)
|
|
27 Jul 2023
|
552 549 $
↓ 2 250 (-0.4%)
|
|
28 Jul 2023
|
552 949 $
↑ 400 (0.1%)
|
|
29 Jul 2023
|
556 249 $
↑ 3 300 (0.6%)
|
|
30 Jul 2023
|
550 499 $
↓ 5 750 (-1.0%)
|
|
02 Aug 2023
|
551 149 $
↑ 650 (0.1%)
|
|
03 Aug 2023
|
548 499 $
↓ 2 650 (-0.5%)
|
|
04 Aug 2023
|
549 249 $
↑ 750 (0.1%)
|
|
05 Aug 2023
|
546 599 $
↓ 2 650 (-0.5%)
|
|
06 Aug 2023
|
547 299 $
↑ 700 (0.1%)
|
|
09 Aug 2023
|
549 199 $
↑ 1 900 (0.3%)
|
|
10 Aug 2023
|
547 199 $
↓ 2 000 (-0.4%)
|
|
11 Aug 2023
|
548 399 $
↑ 1 200 (0.2%)
|
|
12 Aug 2023
|
550 949 $
↑ 2 550 (0.5%)
|
|
13 Aug 2023
|
550 199 $
↓ 750 (-0.1%)
|
|
16 Aug 2023
|
546 499 $
↓ 3 700 (-0.7%)
|
|
17 Aug 2023
|
546 299 $
↓ 200 (-0.0%)
|
|
18 Aug 2023
|
545 799 $
↓ 500 (-0.1%)
|
|
19 Aug 2023
|
544 999 $
↓ 800 (-0.1%)
|
|
20 Aug 2023
|
543 349 $
↓ 1 650 (-0.3%)
|
|
23 Aug 2023
|
545 399 $
↑ 2 050 (0.4%)
|
|
24 Aug 2023
|
544 349 $
↓ 1 050 (-0.2%)
|
|
25 Aug 2023
|
540 249 $
↓ 4 100 (-0.8%)
|
|
26 Aug 2023
|
541 999 $
↑ 1 750 (0.3%)
|
|
27 Aug 2023
|
540 399 $
↓ 1 600 (-0.3%)
|
|
31 Aug 2023
|
540 149 $
↓ 250 (-0.0%)
|
|
01 Sep 2023
|
544 299 $
↑ 4 150 (0.8%)
|
|
02 Sep 2023
|
543 399 $
↓ 900 (-0.2%)
|
|
03 Sep 2023
|
542 199 $
↓ 1 200 (-0.2%)
|
|
06 Sep 2023
|
540 049 $
↓ 2 150 (-0.4%)
|
|
07 Sep 2023
|
536 549 $
↓ 3 500 (-0.6%)
|
|
08 Sep 2023
|
537 249 $
↑ 700 (0.1%)
|
|
09 Sep 2023
|
535 499 $
↓ 1 750 (-0.3%)
|
|
10 Sep 2023
|
535 199 $
↓ 300 (-0.1%)
|
|
13 Sep 2023
|
536 199 $
↑ 1 000 (0.2%)
|
|
14 Sep 2023
|
535 649 $
↓ 550 (-0.1%)
|
|
16 Sep 2023
|
536 499 $
↑ 850 (0.2%)
|
|
17 Sep 2023
|
532 899 $
↓ 3 600 (-0.7%)
|
|
20 Sep 2023
|
533 149 $
↑ 250 (0.0%)
|
|
21 Sep 2023
|
535 649 $
↑ 2 500 (0.5%)
|
|
23 Sep 2023
|
531 749 $
↓ 3 900 (-0.7%)
|
|
24 Sep 2023
|
532 349 $
↑ 600 (0.1%)
|
|
27 Sep 2023
|
531 649 $
↓ 700 (-0.1%)
|
|
28 Sep 2023
|
530 249 $
↓ 1 400 (-0.3%)
|
|
29 Sep 2023
|
526 799 $
↓ 3 450 (-0.7%)
|
|
30 Sep 2023
|
526 949 $
↑ 150 (0.0%)
|
|
01 Oct 2023
|
529 699 $
↑ 2 750 (0.5%)
|
|
04 Oct 2023
|
526 499 $
↓ 3 200 (-0.6%)
|
|
05 Oct 2023
|
523 449 $
↓ 3 050 (-0.6%)
|
|
06 Oct 2023
|
524 849 $
↑ 1 400 (0.3%)
|
|
07 Oct 2023
|
526 299 $
↑ 1 450 (0.3%)
|
|
08 Oct 2023
|
528 149 $
↑ 1 850 (0.4%)
|
|
11 Oct 2023
|
526 549 $
↓ 1 600 (-0.3%)
|
|
12 Oct 2023
|
529 099 $
↑ 2 550 (0.5%)
|
|
13 Oct 2023
|
530 199 $
↑ 1 100 (0.2%)
|
|
14 Oct 2023
|
530 949 $
↑ 750 (0.1%)
|
|
15 Oct 2023
|
526 199 $
↓ 4 750 (-0.9%)
|
|
18 Oct 2023
|
526 899 $
↑ 700 (0.1%)
|
|
19 Oct 2023
|
528 449 $
↑ 1 550 (0.3%)
|
|
20 Oct 2023
|
528 249 $
↓ 200 (-0.0%)
|
|
21 Oct 2023
|
527 899 $
↓ 350 (-0.1%)
|
|
22 Oct 2023
|
529 549 $
↑ 1 650 (0.3%)
|
|
25 Oct 2023
|
529 849 $
↑ 300 (0.1%)
|
|
26 Oct 2023
|
531 599 $
↑ 1 750 (0.3%)
|
|
27 Oct 2023
|
528 799 $
↓ 2 800 (-0.5%)
|
|
28 Oct 2023
|
526 999 $
↓ 1 800 (-0.3%)
|
|
29 Oct 2023
|
527 049 $
↑ 50 (0.0%)
|
|
01 Nov 2023
|
530 249 $
↑ 3 200 (0.6%)
|
|
02 Nov 2023
|
530 949 $
↑ 700 (0.1%)
|
|
03 Nov 2023
|
526 849 $
↓ 4 100 (-0.8%)
|
|
04 Nov 2023
|
533 049 $
↑ 6 200 (1.2%)
|
|
05 Nov 2023
|
535 099 $
↑ 2 050 (0.4%)
|
|
08 Nov 2023
|
537 049 $
↑ 1 950 (0.4%)
|
|
09 Nov 2023
|
534 299 $
↓ 2 750 (-0.5%)
|
|
10 Nov 2023
|
533 549 $
↓ 750 (-0.1%)
|
|
11 Nov 2023
|
534 549 $
↑ 1 000 (0.2%)
|
|
12 Nov 2023
|
534 149 $
↓ 400 (-0.1%)
|
|
15 Nov 2023
|
533 499 $
↓ 650 (-0.1%)
|
|
16 Nov 2023
|
536 199 $
↑ 2 700 (0.5%)
|
|
17 Nov 2023
|
543 399 $
↑ 7 200 (1.3%)
|
|
18 Nov 2023
|
542 449 $
↓ 950 (-0.2%)
|
|
19 Nov 2023
|
543 599 $
↑ 1 150 (0.2%)
|
|
22 Nov 2023
|
546 399 $
↑ 2 800 (0.5%)
|
|
23 Nov 2023
|
547 749 $
↑ 1 350 (0.2%)
|
|
24 Nov 2023
|
545 549 $
↓ 2 200 (-0.4%)
|
|
25 Nov 2023
|
544 999 $
↓ 550 (-0.1%)
|
|
26 Nov 2023
|
545 799 $
↑ 800 (0.1%)
|
|
29 Nov 2023
|
547 549 $
↑ 1 750 (0.3%)
|
|
01 Dec 2023
|
549 249 $
↑ 1 700 (0.3%)
|
|
02 Dec 2023
|
546 549 $
↓ 2 700 (-0.5%)
|
|
03 Dec 2023
|
543 749 $
↓ 2 800 (-0.5%)
|
|
06 Dec 2023
|
543 399 $
↓ 350 (-0.1%)
|
|
07 Dec 2023
|
540 849 $
↓ 2 550 (-0.5%)
|
|
08 Dec 2023
|
538 899 $
↓ 1 950 (-0.4%)
|
|
09 Dec 2023
|
538 549 $
↓ 350 (-0.1%)
|
|
10 Dec 2023
|
538 849 $
↑ 300 (0.1%)
|
|
13 Dec 2023
|
537 849 $
↓ 1 000 (-0.2%)
|
|
14 Dec 2023
|
540 199 $
↑ 2 350 (0.4%)
|
|
15 Dec 2023
|
539 349 $
↓ 850 (-0.2%)
|
|
16 Dec 2023
|
545 949 $
↑ 6 600 (1.2%)
|
|
17 Dec 2023
|
547 299 $
↑ 1 350 (0.2%)
|
|
20 Dec 2023
|
545 899 $
↓ 1 400 (-0.3%)
|
|
21 Dec 2023
|
548 099 $
↑ 2 200 (0.4%)
|
|
22 Dec 2023
|
547 199 $
↓ 900 (-0.2%)
|
|
23 Dec 2023
|
549 149 $
↑ 1 950 (0.4%)
|
|
24 Dec 2023
|
551 149 $
↑ 2 000 (0.4%)
|
|
29 Dec 2023
|
553 249 $
↑ 2 100 (0.4%)
|
|
30 Dec 2023
|
555 699 $
↑ 2 450 (0.4%)
|
|
31 Dec 2023
|
552 499 $
↓ 3 200 (-0.6%)
|
|
04 Jan 2024
|
547 799 $
↓ 4 700 (-0.9%)
|
|
05 Jan 2024
|
545 949 $
↓ 1 850 (-0.3%)
|
|
06 Jan 2024
|
547 649 $
↑ 1 700 (0.3%)
|
|
07 Jan 2024
|
546 049 $
↓ 1 600 (-0.3%)
|
|
10 Jan 2024
|
547 299 $
↑ 1 250 (0.2%)
|
|
11 Jan 2024
|
546 999 $
↓ 300 (-0.1%)
|
|
12 Jan 2024
|
547 299 $
↑ 300 (0.1%)
|
|
13 Jan 2024
|
549 349 $
↑ 2 050 (0.4%)
|
|
14 Jan 2024
|
547 099 $
↓ 2 250 (-0.4%)
|
|
17 Jan 2024
|
547 249 $
↑ 150 (0.0%)
|
|
20 Jan 2024
|
543 749 $
↓ 3 500 (-0.6%)
|
|
21 Jan 2024
|
544 349 $
↑ 600 (0.1%)
|
|
24 Jan 2024
|
544 499 $
↑ 150 (0.0%)
|
|
25 Jan 2024
|
543 599 $
↓ 900 (-0.2%)
|
|
26 Jan 2024
|
545 249 $
↑ 1 650 (0.3%)
|
|
27 Jan 2024
|
544 649 $
↓ 600 (-0.1%)
|
|
28 Jan 2024
|
543 549 $
↓ 1 100 (-0.2%)
|
|
31 Jan 2024
|
541 149 $
↓ 2 400 (-0.4%)
|
|
01 Feb 2024
|
542 299 $
↑ 1 150 (0.2%)
|
|
02 Feb 2024
|
541 849 $
↓ 450 (-0.1%)
|
|
03 Feb 2024
|
540 699 $
↓ 1 150 (-0.2%)
|
|
04 Feb 2024
|
544 149 $
↑ 3 450 (0.6%)
|
|
07 Feb 2024
|
537 299 $
↓ 6 850 (-1.3%)
|
|
08 Feb 2024
|
537 149 $
↓ 150 (-0.0%)
|
|
09 Feb 2024
|
538 799 $
↑ 1 650 (0.3%)
|
|
10 Feb 2024
|
537 899 $
↓ 900 (-0.2%)
|
|
11 Feb 2024
|
538 599 $
↑ 700 (0.1%)
|
|
14 Feb 2024
|
538 649 $
↑ 50 (0.0%)
|
|
15 Feb 2024
|
539 649 $
↑ 1 000 (0.2%)
|
|
16 Feb 2024
|
535 649 $
↓ 4 000 (-0.7%)
|
|
17 Feb 2024
|
537 149 $
↑ 1 500 (0.3%)
|
|
18 Feb 2024
|
538 399 $
↑ 1 250 (0.2%)
|
|
21 Feb 2024
|
538 799 $
↑ 400 (0.1%)
|
|
22 Feb 2024
|
540 099 $
↑ 1 300 (0.2%)
|
|
23 Feb 2024
|
540 449 $
↑ 350 (0.1%)
|
|
24 Feb 2024
|
542 199 $
↑ 1 750 (0.3%)
|
|
25 Feb 2024
|
541 699 $
↓ 500 (-0.1%)
|
|
28 Feb 2024
|
542 599 $
↑ 900 (0.2%)
|
|
29 Feb 2024
|
542 799 $
↑ 200 (0.0%)
|
|
01 Mar 2024
|
540 399 $
↓ 2 400 (-0.4%)
|
|
02 Mar 2024
|
541 299 $
↑ 900 (0.2%)
|
|
03 Mar 2024
|
540 649 $
↓ 650 (-0.1%)
|
|
06 Mar 2024
|
542 299 $
↑ 1 650 (0.3%)
|
|
07 Mar 2024
|
542 449 $
↑ 150 (0.0%)
|
|
08 Mar 2024
|
543 699 $
↑ 1 250 (0.2%)
|
|
09 Mar 2024
|
544 749 $
↑ 1 050 (0.2%)
|
|
10 Mar 2024
|
546 599 $
↑ 1 850 (0.3%)
|
|
13 Mar 2024
|
546 299 $
↓ 300 (-0.1%)
|
|
14 Mar 2024
|
545 799 $
↓ 500 (-0.1%)
|
|
15 Mar 2024
|
546 949 $
↑ 1 150 (0.2%)
|
|
16 Mar 2024
|
546 249 $
↓ 700 (-0.1%)
|
|
17 Mar 2024
|
544 599 $
↓ 1 650 (-0.3%)
|
|
20 Mar 2024
|
489 051 $
↓ 55 548 (-10.2%)
|
|
21 Mar 2024
|
487 345 $
↓ 1 706 (-0.3%)
|
|
22 Mar 2024
|
486 896 $
↓ 449 (-0.1%)
|
|
23 Mar 2024
|
489 724 $
↑ 2 828 (0.6%)
|
|
24 Mar 2024
|
485 953 $
↓ 3 771 (-0.8%)
|
|
27 Mar 2024
|
486 492 $
↑ 539 (0.1%)
|
|
28 Mar 2024
|
487 390 $
↑ 898 (0.2%)
|
|
29 Mar 2024
|
485 638 $
↓ 1 752 (-0.4%)
|
|
30 Mar 2024
|
485 414 $
↓ 224 (-0.0%)
|
|
04 Apr 2024
|
482 630 $
↓ 2 784 (-0.6%)
|
|
05 Apr 2024
|
484 157 $
↑ 1 527 (0.3%)
|
|
06 Apr 2024
|
487 255 $
↑ 3 098 (0.6%)
|
|
07 Apr 2024
|
486 761 $
↓ 494 (-0.1%)
|
|
10 Apr 2024
|
485 953 $
↓ 808 (-0.2%)
|
|
11 Apr 2024
|
487 928 $
↑ 1 975 (0.4%)
|
|
12 Apr 2024
|
487 614 $
↓ 314 (-0.1%)
|
|
13 Apr 2024
|
481 732 $
↓ 5 882 (-1.2%)
|
|
14 Apr 2024
|
478 275 $
↓ 3 457 (-0.7%)
|
|
17 Apr 2024
|
478 454 $
↑ 179 (0.0%)
|
|
18 Apr 2024
|
477 601 $
↓ 853 (-0.2%)
|
|
19 Apr 2024
|
477 646 $
↑ 45 (0.0%)
|
|
20 Apr 2024
|
479 487 $
↑ 1 841 (0.4%)
|
|
21 Apr 2024
|
478 320 $
↓ 1 167 (-0.2%)
|
|
24 Apr 2024
|
477 377 $
↓ 943 (-0.2%)
|
|
25 Apr 2024
|
479 263 $
↑ 1 886 (0.4%)
|
|
26 Apr 2024
|
479 801 $
↑ 538 (0.1%)
|
|
27 Apr 2024
|
481 328 $
↑ 1 527 (0.3%)
|
|
28 Apr 2024
|
481 059 $
↓ 269 (-0.1%)
|
|
01 May 2024
|
481 328 $
↑ 269 (0.1%)
|
|
02 May 2024
|
481 238 $
↓ 90 (-0.0%)
|
|
03 May 2024
|
481 238 $
|
