30 May 2024
|
1 302 840 $
|
01 Jun 2024
|
1 297 800 $
↓ 5 040 (-0.4%)
|
02 Jun 2024
|
1 302 240 $
↑ 4 440 (0.3%)
|
05 Jun 2024
|
1 301 040 $
↓ 1 200 (-0.1%)
|
06 Jun 2024
|
1 303 800 $
↑ 2 760 (0.2%)
|
07 Jun 2024
|
1 304 640 $
↑ 840 (0.1%)
|
08 Jun 2024
|
1 303 800 $
↓ 840 (-0.1%)
|
09 Jun 2024
|
1 307 760 $
↑ 3 960 (0.3%)
|
12 Jun 2024
|
1 290 720 $
↓ 17 040 (-1.3%)
|
13 Jun 2024
|
1 287 600 $
↓ 3 120 (-0.2%)
|
14 Jun 2024
|
1 291 800 $
↑ 4 200 (0.3%)
|
15 Jun 2024
|
1 294 080 $
↑ 2 280 (0.2%)
|
16 Jun 2024
|
1 282 320 $
↓ 11 760 (-0.9%)
|
19 Jun 2024
|
1 285 440 $
↑ 3 120 (0.2%)
|
20 Jun 2024
|
1 285 800 $
↑ 360 (0.0%)
|
21 Jun 2024
|
1 289 880 $
↑ 4 080 (0.3%)
|
22 Jun 2024
|
1 286 280 $
↓ 3 600 (-0.3%)
|
23 Jun 2024
|
1 282 560 $
↓ 3 720 (-0.3%)
|
25 Jun 2024
|
1 336 000 $
↑ 53 440 (4.2%)
|
26 Jun 2024
|
1 341 250 $
↑ 5 250 (0.4%)
|
27 Jun 2024
|
1 339 250 $
↓ 2 000 (-0.1%)
|
28 Jun 2024
|
1 336 125 $
↓ 3 125 (-0.2%)
|
29 Jun 2024
|
1 337 000 $
↑ 875 (0.1%)
|
30 Jun 2024
|
1 338 125 $
↑ 1 125 (0.1%)
|
03 Jul 2024
|
1 343 125 $
↑ 5 000 (0.4%)
|
04 Jul 2024
|
1 341 125 $
↓ 2 000 (-0.1%)
|
05 Jul 2024
|
1 344 750 $
↑ 3 625 (0.3%)
|
06 Jul 2024
|
1 350 000 $
↑ 5 250 (0.4%)
|
07 Jul 2024
|
1 353 000 $
↑ 3 000 (0.2%)
|
10 Jul 2024
|
1 354 375 $
↑ 1 375 (0.1%)
|
11 Jul 2024
|
1 351 750 $
↓ 2 625 (-0.2%)
|
12 Jul 2024
|
1 353 125 $
↑ 1 375 (0.1%)
|
13 Jul 2024
|
1 302 600 $
↓ 50 525 (-3.7%)
|
14 Jul 2024
|
1 306 800 $
↑ 4 200 (0.3%)
|
17 Jul 2024
|
1 308 840 $
↑ 2 040 (0.2%)
|
18 Jul 2024
|
1 308 240 $
↓ 600 (-0.0%)
|
19 Jul 2024
|
1 312 080 $
↑ 3 840 (0.3%)
|
20 Jul 2024
|
1 311 600 $
↓ 480 (-0.0%)
|
21 Jul 2024
|
1 306 800 $
↓ 4 800 (-0.4%)
|
24 Jul 2024
|
1 306 560 $
↓ 240 (-0.0%)
|
25 Jul 2024
|
1 303 200 $
↓ 3 360 (-0.3%)
|
26 Jul 2024
|
1 301 760 $
↓ 1 440 (-0.1%)
|
27 Jul 2024
|
1 302 120 $
↑ 360 (0.0%)
|
28 Jul 2024
|
1 303 200 $
↑ 1 080 (0.1%)
|
31 Jul 2024
|
1 298 040 $
↓ 5 160 (-0.4%)
|
01 Aug 2024
|
1 298 880 $
↑ 840 (0.1%)
|
02 Aug 2024
|
1 299 360 $
↑ 480 (0.0%)
|
03 Aug 2024
|
1 294 680 $
↓ 4 680 (-0.4%)
|
04 Aug 2024
|
1 300 200 $
↑ 5 520 (0.4%)
|
07 Aug 2024
|
1 315 920 $
↑ 15 720 (1.2%)
|
08 Aug 2024
|
1 309 800 $
↓ 6 120 (-0.5%)
|
09 Aug 2024
|
1 310 640 $
↑ 840 (0.1%)
|
10 Aug 2024
|
1 311 600 $
↑ 960 (0.1%)
|
11 Aug 2024
|
1 310 040 $
↓ 1 560 (-0.1%)
|
14 Aug 2024
|
1 311 000 $
↑ 960 (0.1%)
|
15 Aug 2024
|
1 311 720 $
↑ 720 (0.1%)
|
16 Aug 2024
|
1 322 280 $
↑ 10 560 (0.8%)
|
17 Aug 2024
|
1 321 320 $
↓ 960 (-0.1%)
|
18 Aug 2024
|
1 319 280 $
↓ 2 040 (-0.2%)
|
21 Aug 2024
|
1 324 920 $
↑ 5 640 (0.4%)
|
22 Aug 2024
|
1 330 080 $
↑ 5 160 (0.4%)
|
23 Aug 2024
|
1 333 920 $
↑ 3 840 (0.3%)
|
24 Aug 2024
|
1 336 200 $
↑ 2 280 (0.2%)
|
25 Aug 2024
|
1 334 520 $
↓ 1 680 (-0.1%)
|
28 Aug 2024
|
1 339 560 $
↑ 5 040 (0.4%)
|
29 Aug 2024
|
1 339 440 $
↓ 120 (-0.0%)
|
30 Aug 2024
|
1 334 040 $
↓ 5 400 (-0.4%)
|
31 Aug 2024
|
1 330 560 $
↓ 3 480 (-0.3%)
|
01 Sep 2024
|
1 330 440 $
↓ 120 (-0.0%)
|
04 Sep 2024
|
1 327 320 $
↓ 3 120 (-0.2%)
|
05 Sep 2024
|
1 324 200 $
↓ 3 120 (-0.2%)
|
06 Sep 2024
|
1 326 000 $
↑ 1 800 (0.1%)
|
07 Sep 2024
|
1 331 640 $
↑ 5 640 (0.4%)
|
08 Sep 2024
|
1 332 360 $
↑ 720 (0.1%)
|
11 Sep 2024
|
1 325 160 $
↓ 7 200 (-0.5%)
|
12 Sep 2024
|
1 323 720 $
↓ 1 440 (-0.1%)
|
13 Sep 2024
|
1 325 160 $
↑ 1 440 (0.1%)
|
14 Sep 2024
|
1 321 920 $
↓ 3 240 (-0.2%)
|
15 Sep 2024
|
1 329 720 $
↑ 7 800 (0.6%)
|
18 Sep 2024
|
1 335 120 $
↑ 5 400 (0.4%)
|
19 Sep 2024
|
1 336 680 $
↑ 1 560 (0.1%)
|
20 Sep 2024
|
1 334 880 $
↓ 1 800 (-0.1%)
|
21 Sep 2024
|
1 338 720 $
↑ 3 840 (0.3%)
|
22 Sep 2024
|
1 339 920 $
↑ 1 200 (0.1%)
|
25 Sep 2024
|
1 334 280 $
↓ 5 640 (-0.4%)
|
26 Sep 2024
|
1 335 960 $
↑ 1 680 (0.1%)
|
27 Sep 2024
|
1 343 280 $
↑ 7 320 (0.5%)
|
28 Sep 2024
|
1 338 600 $
↓ 4 680 (-0.3%)
|
29 Sep 2024
|
1 593 362 $
↑ 254 762 (19.0%)
|
02 Oct 2024
|
1 598 789 $
↑ 5 427 (0.3%)
|
03 Oct 2024
|
1 583 081 $
↓ 15 708 (-1.0%)
|
04 Oct 2024
|
1 580 939 $
↓ 2 142 (-0.1%)
|
05 Oct 2024
|
1 576 369 $
↓ 4 570 (-0.3%)
|
06 Oct 2024
|
1 574 941 $
↓ 1 428 (-0.1%)
|
09 Oct 2024
|
1 568 230 $
↓ 6 711 (-0.4%)
|
11 Oct 2024
|
1 564 660 $
↓ 3 570 (-0.2%)
|
12 Oct 2024
|
1 561 090 $
↓ 3 570 (-0.2%)
|
13 Oct 2024
|
1 561 946 $
↑ 856 (0.1%)
|
16 Oct 2024
|
1 558 662 $
↓ 3 284 (-0.2%)
|
17 Oct 2024
|
1 556 948 $
↓ 1 714 (-0.1%)
|
18 Oct 2024
|
1 556 092 $
↓ 856 (-0.1%)
|
19 Oct 2024
|
1 551 665 $
↓ 4 427 (-0.3%)
|
20 Oct 2024
|
1 548 952 $
↓ 2 713 (-0.2%)
|
23 Oct 2024
|
1 549 808 $
↑ 856 (0.1%)
|
24 Oct 2024
|
1 545 239 $
↓ 4 569 (-0.3%)
|
25 Oct 2024
|
1 537 528 $
↓ 7 711 (-0.5%)
|
26 Oct 2024
|
1 542 383 $
↑ 4 855 (0.3%)
|
27 Oct 2024
|
1 545 810 $
↑ 3 427 (0.2%)
|
30 Oct 2024
|
1 544 810 $
↓ 1 000 (-0.1%)
|
31 Oct 2024
|
1 538 527 $
↓ 6 283 (-0.4%)
|
01 Nov 2024
|
1 544 382 $
↑ 5 855 (0.4%)
|
02 Nov 2024
|
1 553 950 $
↑ 9 568 (0.6%)
|
03 Nov 2024
|
1 554 378 $
↑ 428 (0.0%)
|
06 Nov 2024
|
1 557 091 $
↑ 2 713 (0.2%)
|
07 Nov 2024
|
1 556 092 $
↓ 999 (-0.1%)
|
08 Nov 2024
|
1 527 246 $
↓ 28 846 (-1.9%)
|
09 Nov 2024
|
1 540 098 $
↑ 12 852 (0.8%)
|
10 Nov 2024
|
1 538 242 $
↓ 1 856 (-0.1%)
|
11 Nov 2024
|
1 538 242 $
|