23 Jul 2024
|
294 030 $
|
24 Jul 2024
|
293 976 $
↓ 54 (-0.0%)
|
25 Jul 2024
|
293 220 $
↓ 756 (-0.3%)
|
26 Jul 2024
|
292 896 $
↓ 324 (-0.1%)
|
27 Jul 2024
|
292 977 $
↑ 81 (0.0%)
|
28 Jul 2024
|
293 220 $
↑ 243 (0.1%)
|
31 Jul 2024
|
292 059 $
↓ 1 161 (-0.4%)
|
01 Aug 2024
|
292 248 $
↑ 189 (0.1%)
|
02 Aug 2024
|
292 356 $
↑ 108 (0.0%)
|
03 Aug 2024
|
291 303 $
↓ 1 053 (-0.4%)
|
04 Aug 2024
|
292 545 $
↑ 1 242 (0.4%)
|
07 Aug 2024
|
296 082 $
↑ 3 537 (1.2%)
|
08 Aug 2024
|
294 705 $
↓ 1 377 (-0.5%)
|
09 Aug 2024
|
294 894 $
↑ 189 (0.1%)
|
10 Aug 2024
|
295 110 $
↑ 216 (0.1%)
|
11 Aug 2024
|
294 759 $
↓ 351 (-0.1%)
|
14 Aug 2024
|
294 975 $
↑ 216 (0.1%)
|
15 Aug 2024
|
295 137 $
↑ 162 (0.1%)
|
16 Aug 2024
|
297 513 $
↑ 2 376 (0.8%)
|
17 Aug 2024
|
297 297 $
↓ 216 (-0.1%)
|
18 Aug 2024
|
296 838 $
↓ 459 (-0.2%)
|
21 Aug 2024
|
298 107 $
↑ 1 269 (0.4%)
|
22 Aug 2024
|
299 268 $
↑ 1 161 (0.4%)
|
23 Aug 2024
|
300 132 $
↑ 864 (0.3%)
|
24 Aug 2024
|
300 645 $
↑ 513 (0.2%)
|
25 Aug 2024
|
300 267 $
↓ 378 (-0.1%)
|
28 Aug 2024
|
301 401 $
↑ 1 134 (0.4%)
|
29 Aug 2024
|
301 374 $
↓ 27 (-0.0%)
|
30 Aug 2024
|
300 159 $
↓ 1 215 (-0.4%)
|
31 Aug 2024
|
299 376 $
↓ 783 (-0.3%)
|
01 Sep 2024
|
299 349 $
↓ 27 (-0.0%)
|
04 Sep 2024
|
298 647 $
↓ 702 (-0.2%)
|
05 Sep 2024
|
297 945 $
↓ 702 (-0.2%)
|
06 Sep 2024
|
298 350 $
↑ 405 (0.1%)
|
07 Sep 2024
|
299 619 $
↑ 1 269 (0.4%)
|
08 Sep 2024
|
299 781 $
↑ 162 (0.1%)
|
11 Sep 2024
|
298 161 $
↓ 1 620 (-0.5%)
|
12 Sep 2024
|
297 837 $
↓ 324 (-0.1%)
|
13 Sep 2024
|
298 161 $
↑ 324 (0.1%)
|
14 Sep 2024
|
297 432 $
↓ 729 (-0.2%)
|
15 Sep 2024
|
299 187 $
↑ 1 755 (0.6%)
|
18 Sep 2024
|
300 402 $
↑ 1 215 (0.4%)
|
19 Sep 2024
|
300 753 $
↑ 351 (0.1%)
|
20 Sep 2024
|
300 348 $
↓ 405 (-0.1%)
|
21 Sep 2024
|
301 212 $
↑ 864 (0.3%)
|
22 Sep 2024
|
301 482 $
↑ 270 (0.1%)
|
25 Sep 2024
|
300 213 $
↓ 1 269 (-0.4%)
|
26 Sep 2024
|
300 591 $
↑ 378 (0.1%)
|
27 Sep 2024
|
302 238 $
↑ 1 647 (0.5%)
|
28 Sep 2024
|
301 185 $
↓ 1 053 (-0.3%)
|
29 Sep 2024
|
301 266 $
↑ 81 (0.0%)
|
02 Oct 2024
|
302 292 $
↑ 1 026 (0.3%)
|
03 Oct 2024
|
299 322 $
↓ 2 970 (-1.0%)
|
04 Oct 2024
|
298 917 $
↓ 405 (-0.1%)
|
05 Oct 2024
|
298 053 $
↓ 864 (-0.3%)
|
06 Oct 2024
|
297 783 $
↓ 270 (-0.1%)
|
09 Oct 2024
|
296 514 $
↓ 1 269 (-0.4%)
|
11 Oct 2024
|
295 839 $
↓ 675 (-0.2%)
|
12 Oct 2024
|
295 164 $
↓ 675 (-0.2%)
|
13 Oct 2024
|
295 326 $
↑ 162 (0.1%)
|
16 Oct 2024
|
294 705 $
↓ 621 (-0.2%)
|
17 Oct 2024
|
294 381 $
↓ 324 (-0.1%)
|
18 Oct 2024
|
294 219 $
↓ 162 (-0.1%)
|
19 Oct 2024
|
293 382 $
↓ 837 (-0.3%)
|
20 Oct 2024
|
292 869 $
↓ 513 (-0.2%)
|
23 Oct 2024
|
293 031 $
↑ 162 (0.1%)
|
24 Oct 2024
|
292 167 $
↓ 864 (-0.3%)
|
25 Oct 2024
|
290 709 $
↓ 1 458 (-0.5%)
|
26 Oct 2024
|
291 627 $
↑ 918 (0.3%)
|
27 Oct 2024
|
292 275 $
↑ 648 (0.2%)
|
30 Oct 2024
|
292 086 $
↓ 189 (-0.1%)
|
31 Oct 2024
|
290 898 $
↓ 1 188 (-0.4%)
|
01 Nov 2024
|
292 005 $
↑ 1 107 (0.4%)
|
02 Nov 2024
|
293 814 $
↑ 1 809 (0.6%)
|
03 Nov 2024
|
293 895 $
↑ 81 (0.0%)
|
06 Nov 2024
|
294 408 $
↑ 513 (0.2%)
|
07 Nov 2024
|
294 219 $
↓ 189 (-0.1%)
|
08 Nov 2024
|
288 765 $
↓ 5 454 (-1.9%)
|
09 Nov 2024
|
291 195 $
↑ 2 430 (0.8%)
|
10 Nov 2024
|
290 844 $
↓ 351 (-0.1%)
|
13 Nov 2024
|
287 577 $
↓ 3 267 (-1.1%)
|
14 Nov 2024
|
286 659 $
↓ 918 (-0.3%)
|
15 Nov 2024
|
286 983 $
↑ 324 (0.1%)
|
16 Nov 2024
|
284 391 $
↓ 2 592 (-0.9%)
|
17 Nov 2024
|
285 741 $
↑ 1 350 (0.5%)
|
20 Nov 2024
|
284 904 $
↓ 837 (-0.3%)
|
21 Nov 2024
|
285 606 $
↑ 702 (0.2%)
|
22 Nov 2024
|
285 174 $
↓ 432 (-0.2%)
|
23 Nov 2024
|
284 202 $
↓ 972 (-0.3%)
|
24 Nov 2024
|
281 124 $
↓ 3 078 (-1.1%)
|
27 Nov 2024
|
283 365 $
↑ 2 241 (0.8%)
|
28 Nov 2024
|
284 094 $
↑ 729 (0.3%)
|
29 Nov 2024
|
284 337 $
↑ 243 (0.1%)
|
30 Nov 2024
|
284 634 $
↑ 297 (0.1%)
|
01 Dec 2024
|
285 174 $
↑ 540 (0.2%)
|
04 Dec 2024
|
283 689 $
↓ 1 485 (-0.5%)
|
05 Dec 2024
|
283 824 $
↑ 135 (0.0%)
|
06 Dec 2024
|
283 284 $
↓ 540 (-0.2%)
|
07 Dec 2024
|
284 580 $
↑ 1 296 (0.5%)
|
08 Dec 2024
|
285 687 $
↑ 1 107 (0.4%)
|
11 Dec 2024
|
285 336 $
↓ 351 (-0.1%)
|
12 Dec 2024
|
284 229 $
↓ 1 107 (-0.4%)
|
13 Dec 2024
|
283 689 $
↓ 540 (-0.2%)
|
14 Dec 2024
|
283 257 $
↓ 432 (-0.2%)
|
15 Dec 2024
|
283 986 $
↑ 729 (0.3%)
|
18 Dec 2024
|
283 446 $
↓ 540 (-0.2%)
|
19 Dec 2024
|
283 419 $
↓ 27 (-0.0%)
|
20 Dec 2024
|
283 392 $
↓ 27 (-0.0%)
|
21 Dec 2024
|
280 665 $
↓ 2 727 (-1.0%)
|
22 Dec 2024
|
280 530 $
↓ 135 (-0.0%)
|
25 Dec 2024
|
280 611 $
↑ 81 (0.0%)
|
26 Dec 2024
|
280 665 $
↑ 54 (0.0%)
|
29 Dec 2024
|
281 745 $
↑ 1 080 (0.4%)
|
01 Jan 2025
|
281 988 $
↑ 243 (0.1%)
|
02 Jan 2025
|
280 503 $
↓ 1 485 (-0.5%)
|
04 Jan 2025
|
278 667 $
↓ 1 836 (-0.7%)
|
05 Jan 2025
|
278 073 $
↓ 594 (-0.2%)
|
08 Jan 2025
|
281 502 $
↑ 3 429 (1.2%)
|
09 Jan 2025
|
280 611 $
↓ 891 (-0.3%)
|
10 Jan 2025
|
277 722 $
↓ 2 889 (-1.0%)
|
11 Jan 2025
|
278 235 $
↑ 513 (0.2%)
|
12 Jan 2025
|
278 208 $
↓ 27 (-0.0%)
|
15 Jan 2025
|
275 346 $
↓ 2 862 (-1.0%)
|
16 Jan 2025
|
276 615 $
↑ 1 269 (0.5%)
|
17 Jan 2025
|
278 100 $
↑ 1 485 (0.5%)
|
18 Jan 2025
|
277 344 $
↓ 756 (-0.3%)
|
19 Jan 2025
|
278 046 $
↑ 702 (0.3%)
|
22 Jan 2025
|
278 532 $
↑ 486 (0.2%)
|
23 Jan 2025
|
279 639 $
↑ 1 107 (0.4%)
|
24 Jan 2025
|
281 961 $
↑ 2 322 (0.8%)
|
25 Jan 2025
|
280 908 $
↓ 1 053 (-0.4%)
|
26 Jan 2025
|
282 744 $
↑ 1 836 (0.7%)
|
29 Jan 2025
|
284 310 $
↑ 1 566 (0.6%)
|
30 Jan 2025
|
281 367 $
↓ 2 943 (-1.0%)
|
31 Jan 2025
|
280 692 $
↓ 675 (-0.2%)
|
01 Feb 2025
|
280 881 $
↑ 189 (0.1%)
|
02 Feb 2025
|
280 611 $
↓ 270 (-0.1%)
|
05 Feb 2025
|
277 398 $
↓ 3 213 (-1.1%)
|
06 Feb 2025
|
279 045 $
↑ 1 647 (0.6%)
|
07 Feb 2025
|
281 394 $
↑ 2 349 (0.8%)
|
08 Feb 2025
|
279 720 $
↓ 1 674 (-0.6%)
|
09 Feb 2025
|
280 179 $
↑ 459 (0.2%)
|
12 Feb 2025
|
278 640 $
↓ 1 539 (-0.5%)
|
13 Feb 2025
|
278 748 $
↑ 108 (0.0%)
|
14 Feb 2025
|
279 990 $
↑ 1 242 (0.4%)
|
15 Feb 2025
|
280 530 $
↑ 540 (0.2%)
|
16 Feb 2025
|
282 906 $
↑ 2 376 (0.8%)
|
19 Feb 2025
|
282 771 $
↓ 135 (-0.0%)
|
20 Feb 2025
|
282 069 $
↓ 702 (-0.2%)
|
21 Feb 2025
|
281 718 $
↓ 351 (-0.1%)
|
22 Feb 2025
|
281 961 $
↑ 243 (0.1%)
|
23 Feb 2025
|
282 555 $
↑ 594 (0.2%)
|
26 Feb 2025
|
283 419 $
↑ 864 (0.3%)
|
28 Feb 2025
|
283 149 $
↓ 270 (-0.1%)
|
01 Mar 2025
|
282 879 $
↓ 270 (-0.1%)
|
02 Mar 2025
|
281 097 $
↓ 1 782 (-0.6%)
|
05 Mar 2025
|
282 555 $
↑ 1 458 (0.5%)
|
06 Mar 2025
|
285 039 $
↑ 2 484 (0.9%)
|
07 Mar 2025
|
288 738 $
↑ 3 699 (1.3%)
|
08 Mar 2025
|
291 492 $
↑ 2 754 (1.0%)
|
09 Mar 2025
|
293 139 $
↑ 1 647 (0.6%)
|
12 Mar 2025
|
292 815 $
↓ 324 (-0.1%)
|
13 Mar 2025
|
294 624 $
↑ 1 809 (0.6%)
|
14 Mar 2025
|
293 922 $
↓ 702 (-0.2%)
|
15 Mar 2025
|
270 750 $
↓ 23 172 (-7.9%)
|
16 Mar 2025
|
272 225 $
↑ 1 475 (0.5%)
|
19 Mar 2025
|
272 575 $
↑ 350 (0.1%)
|
20 Mar 2025
|
272 950 $
↑ 375 (0.1%)
|
21 Mar 2025
|
272 425 $
↓ 525 (-0.2%)
|
22 Mar 2025
|
270 825 $
↓ 1 600 (-0.6%)
|
23 Mar 2025
|
270 675 $
↓ 150 (-0.1%)
|
29 Mar 2025
|
269 625 $
↓ 1 050 (-0.4%)
|
30 Mar 2025
|
269 925 $
↑ 300 (0.1%)
|
02 Apr 2025
|
270 375 $
↑ 450 (0.2%)
|
03 Apr 2025
|
269 700 $
↓ 675 (-0.2%)
|
04 Apr 2025
|
270 075 $
↑ 375 (0.1%)
|
05 Apr 2025
|
277 425 $
↑ 7 350 (2.7%)
|
06 Apr 2025
|
276 425 $
↓ 1 000 (-0.4%)
|
09 Apr 2025
|
274 175 $
↓ 2 250 (-0.8%)
|
10 Apr 2025
|
273 750 $
↓ 425 (-0.2%)
|
11 Apr 2025
|
276 125 $
↑ 2 375 (0.9%)
|
12 Apr 2025
|
277 050 $
↑ 925 (0.3%)
|
13 Apr 2025
|
283 650 $
↑ 6 600 (2.4%)
|
16 Apr 2025
|
284 425 $
↑ 775 (0.3%)
|
17 Apr 2025
|
283 100 $
↓ 1 325 (-0.5%)
|
18 Apr 2025
|
283 875 $
↑ 775 (0.3%)
|
19 Apr 2025
|
284 000 $
↑ 125 (0.0%)
|
24 Apr 2025
|
286 900 $
↑ 2 900 (1.0%)
|
25 Apr 2025
|
285 375 $
↓ 1 525 (-0.5%)
|
26 Apr 2025
|
284 400 $
↓ 975 (-0.3%)
|
27 Apr 2025
|
283 925 $
↓ 475 (-0.2%)
|
30 Apr 2025
|
283 950 $
↑ 25 (0.0%)
|
02 May 2025
|
284 325 $
↑ 375 (0.1%)
|
04 May 2025
|
283 575 $
↓ 750 (-0.3%)
|
06 May 2025
|
283 575 $
|