|
04 Nov 2024
|
271 037 $
|
|
06 Nov 2024
|
271 510 $
↑ 473 (0.2%)
|
|
07 Nov 2024
|
271 335 $
↓ 175 (-0.1%)
|
|
08 Nov 2024
|
266 306 $
↓ 5 029 (-1.9%)
|
|
09 Nov 2024
|
268 547 $
↑ 2 241 (0.8%)
|
|
10 Nov 2024
|
268 223 $
↓ 324 (-0.1%)
|
|
13 Nov 2024
|
265 210 $
↓ 3 013 (-1.1%)
|
|
14 Nov 2024
|
264 363 $
↓ 847 (-0.3%)
|
|
15 Nov 2024
|
264 662 $
↑ 299 (0.1%)
|
|
16 Nov 2024
|
262 272 $
↓ 2 390 (-0.9%)
|
|
17 Nov 2024
|
263 517 $
↑ 1 245 (0.5%)
|
|
20 Nov 2024
|
262 745 $
↓ 772 (-0.3%)
|
|
21 Nov 2024
|
263 392 $
↑ 647 (0.2%)
|
|
22 Nov 2024
|
262 994 $
↓ 398 (-0.2%)
|
|
23 Nov 2024
|
262 097 $
↓ 897 (-0.3%)
|
|
24 Nov 2024
|
259 259 $
↓ 2 838 (-1.1%)
|
|
27 Nov 2024
|
261 326 $
↑ 2 067 (0.8%)
|
|
28 Nov 2024
|
261 998 $
↑ 672 (0.3%)
|
|
29 Nov 2024
|
262 222 $
↑ 224 (0.1%)
|
|
30 Nov 2024
|
262 496 $
↑ 274 (0.1%)
|
|
01 Dec 2024
|
262 994 $
↑ 498 (0.2%)
|
|
04 Dec 2024
|
261 624 $
↓ 1 370 (-0.5%)
|
|
05 Dec 2024
|
261 749 $
↑ 125 (0.0%)
|
|
06 Dec 2024
|
261 251 $
↓ 498 (-0.2%)
|
|
07 Dec 2024
|
262 446 $
↑ 1 195 (0.5%)
|
|
08 Dec 2024
|
263 467 $
↑ 1 021 (0.4%)
|
|
11 Dec 2024
|
263 143 $
↓ 324 (-0.1%)
|
|
12 Dec 2024
|
262 122 $
↓ 1 021 (-0.4%)
|
|
13 Dec 2024
|
312 583 $
↑ 50 461 (19.3%)
|
|
14 Dec 2024
|
312 107 $
↓ 476 (-0.2%)
|
|
15 Dec 2024
|
312 911 $
↑ 804 (0.3%)
|
|
18 Dec 2024
|
312 316 $
↓ 595 (-0.2%)
|
|
19 Dec 2024
|
312 286 $
↓ 30 (-0.0%)
|
|
20 Dec 2024
|
312 256 $
↓ 30 (-0.0%)
|
|
21 Dec 2024
|
309 251 $
↓ 3 005 (-1.0%)
|
|
22 Dec 2024
|
309 103 $
↓ 148 (-0.0%)
|
|
25 Dec 2024
|
309 192 $
↑ 89 (0.0%)
|
|
26 Dec 2024
|
309 251 $
↑ 59 (0.0%)
|
|
29 Dec 2024
|
310 441 $
↑ 1 190 (0.4%)
|
|
01 Jan 2025
|
310 709 $
↑ 268 (0.1%)
|
|
02 Jan 2025
|
309 073 $
↓ 1 636 (-0.5%)
|
|
04 Jan 2025
|
307 050 $
↓ 2 023 (-0.7%)
|
|
05 Jan 2025
|
306 395 $
↓ 655 (-0.2%)
|
|
08 Jan 2025
|
310 174 $
↑ 3 779 (1.2%)
|
|
09 Jan 2025
|
309 192 $
↓ 982 (-0.3%)
|
|
10 Jan 2025
|
306 009 $
↓ 3 183 (-1.0%)
|
|
11 Jan 2025
|
306 574 $
↑ 565 (0.2%)
|
|
12 Jan 2025
|
306 544 $
↓ 30 (-0.0%)
|
|
15 Jan 2025
|
303 391 $
↓ 3 153 (-1.0%)
|
|
16 Jan 2025
|
304 789 $
↑ 1 398 (0.5%)
|
|
17 Jan 2025
|
306 425 $
↑ 1 636 (0.5%)
|
|
18 Jan 2025
|
305 592 $
↓ 833 (-0.3%)
|
|
19 Jan 2025
|
306 366 $
↑ 774 (0.3%)
|
|
22 Jan 2025
|
306 901 $
↑ 535 (0.2%)
|
|
23 Jan 2025
|
308 121 $
↑ 1 220 (0.4%)
|
|
24 Jan 2025
|
310 679 $
↑ 2 558 (0.8%)
|
|
25 Jan 2025
|
309 519 $
↓ 1 160 (-0.4%)
|
|
26 Jan 2025
|
311 542 $
↑ 2 023 (0.7%)
|
|
29 Jan 2025
|
313 268 $
↑ 1 726 (0.6%)
|
|
30 Jan 2025
|
310 025 $
↓ 3 243 (-1.0%)
|
|
31 Jan 2025
|
309 281 $
↓ 744 (-0.2%)
|
|
01 Feb 2025
|
309 489 $
↑ 208 (0.1%)
|
|
02 Feb 2025
|
309 192 $
↓ 297 (-0.1%)
|
|
05 Feb 2025
|
305 652 $
↓ 3 540 (-1.1%)
|
|
06 Feb 2025
|
307 466 $
↑ 1 814 (0.6%)
|
|
07 Feb 2025
|
310 055 $
↑ 2 589 (0.8%)
|
|
08 Feb 2025
|
308 210 $
↓ 1 845 (-0.6%)
|
|
09 Feb 2025
|
308 716 $
↑ 506 (0.2%)
|
|
12 Feb 2025
|
307 020 $
↓ 1 696 (-0.5%)
|
|
13 Feb 2025
|
307 139 $
↑ 119 (0.0%)
|
|
14 Feb 2025
|
308 508 $
↑ 1 369 (0.4%)
|
|
15 Feb 2025
|
309 103 $
↑ 595 (0.2%)
|
|
16 Feb 2025
|
311 721 $
↑ 2 618 (0.8%)
|
|
19 Feb 2025
|
311 572 $
↓ 149 (-0.0%)
|
|
20 Feb 2025
|
310 798 $
↓ 774 (-0.2%)
|
|
21 Feb 2025
|
310 412 $
↓ 386 (-0.1%)
|
|
22 Feb 2025
|
310 679 $
↑ 267 (0.1%)
|
|
23 Feb 2025
|
311 334 $
↑ 655 (0.2%)
|
|
26 Feb 2025
|
312 286 $
↑ 952 (0.3%)
|
|
28 Feb 2025
|
311 988 $
↓ 298 (-0.1%)
|
|
01 Mar 2025
|
311 691 $
↓ 297 (-0.1%)
|
|
02 Mar 2025
|
309 727 $
↓ 1 964 (-0.6%)
|
|
05 Mar 2025
|
311 334 $
↑ 1 607 (0.5%)
|
|
06 Mar 2025
|
314 071 $
↑ 2 737 (0.9%)
|
|
07 Mar 2025
|
318 147 $
↑ 4 076 (1.3%)
|
|
08 Mar 2025
|
321 181 $
↑ 3 034 (1.0%)
|
|
09 Mar 2025
|
322 996 $
↑ 1 815 (0.6%)
|
|
12 Mar 2025
|
322 639 $
↓ 357 (-0.1%)
|
|
13 Mar 2025
|
324 632 $
↑ 1 993 (0.6%)
|
|
14 Mar 2025
|
323 859 $
↓ 773 (-0.2%)
|
|
15 Mar 2025
|
322 193 $
↓ 1 666 (-0.5%)
|
|
16 Mar 2025
|
323 948 $
↑ 1 755 (0.5%)
|
|
19 Mar 2025
|
324 364 $
↑ 416 (0.1%)
|
|
20 Mar 2025
|
324 811 $
↑ 447 (0.1%)
|
|
21 Mar 2025
|
324 186 $
↓ 625 (-0.2%)
|
|
22 Mar 2025
|
322 282 $
↓ 1 904 (-0.6%)
|
|
23 Mar 2025
|
322 103 $
↓ 179 (-0.1%)
|
|
29 Mar 2025
|
320 854 $
↓ 1 249 (-0.4%)
|
|
30 Mar 2025
|
321 211 $
↑ 357 (0.1%)
|
|
02 Apr 2025
|
321 746 $
↑ 535 (0.2%)
|
|
03 Apr 2025
|
320 943 $
↓ 803 (-0.2%)
|
|
04 Apr 2025
|
321 389 $
↑ 446 (0.1%)
|
|
05 Apr 2025
|
330 136 $
↑ 8 747 (2.7%)
|
|
06 Apr 2025
|
328 946 $
↓ 1 190 (-0.4%)
|
|
09 Apr 2025
|
326 268 $
↓ 2 678 (-0.8%)
|
|
10 Apr 2025
|
325 763 $
↓ 505 (-0.2%)
|
|
11 Apr 2025
|
328 589 $
↑ 2 826 (0.9%)
|
|
12 Apr 2025
|
329 690 $
↑ 1 101 (0.3%)
|
|
13 Apr 2025
|
337 544 $
↑ 7 854 (2.4%)
|
|
16 Apr 2025
|
338 466 $
↑ 922 (0.3%)
|
|
17 Apr 2025
|
336 889 $
↓ 1 577 (-0.5%)
|
|
18 Apr 2025
|
337 811 $
↑ 922 (0.3%)
|
|
19 Apr 2025
|
337 960 $
↑ 149 (0.0%)
|
|
24 Apr 2025
|
341 411 $
↑ 3 451 (1.0%)
|
|
25 Apr 2025
|
339 596 $
↓ 1 815 (-0.5%)
|
|
26 Apr 2025
|
338 436 $
↓ 1 160 (-0.3%)
|
|
27 Apr 2025
|
337 871 $
↓ 565 (-0.2%)
|
|
30 Apr 2025
|
337 901 $
↑ 30 (0.0%)
|
|
02 May 2025
|
338 347 $
↑ 446 (0.1%)
|
|
04 May 2025
|
337 454 $
↓ 893 (-0.3%)
|
|
08 May 2025
|
336 919 $
↓ 535 (-0.2%)
|
|
09 May 2025
|
337 960 $
↑ 1 041 (0.3%)
|
|
10 May 2025
|
336 086 $
↓ 1 874 (-0.6%)
|
|
11 May 2025
|
334 747 $
↓ 1 339 (-0.4%)
|
|
14 May 2025
|
330 404 $
↓ 4 343 (-1.3%)
|
|
15 May 2025
|
330 582 $
↑ 178 (0.1%)
|
|
16 May 2025
|
333 617 $
↑ 3 035 (0.9%)
|
|
17 May 2025
|
332 754 $
↓ 863 (-0.3%)
|
|
18 May 2025
|
333 022 $
↑ 268 (0.1%)
|
|
21 May 2025
|
335 045 $
↑ 2 023 (0.6%)
|
|
22 May 2025
|
334 420 $
↓ 625 (-0.2%)
|
|
23 May 2025
|
336 800 $
↑ 2 380 (0.7%)
|
|
24 May 2025
|
336 443 $
↓ 357 (-0.1%)
|
|
25 May 2025
|
336 205 $
↓ 238 (-0.1%)
|
|
28 May 2025
|
338 585 $
↑ 2 380 (0.7%)
|
|
29 May 2025
|
337 841 $
↓ 744 (-0.2%)
|
|
30 May 2025
|
336 681 $
↓ 1 160 (-0.3%)
|
|
31 May 2025
|
335 610 $
↓ 1 071 (-0.3%)
|
|
01 Jun 2025
|
337 335 $
↑ 1 725 (0.5%)
|
|
04 Jun 2025
|
339 715 $
↑ 2 380 (0.7%)
|
|
05 Jun 2025
|
338 734 $
↓ 981 (-0.3%)
|
|
06 Jun 2025
|
338 674 $
↓ 60 (-0.0%)
|
|
07 Jun 2025
|
339 834 $
↑ 1 160 (0.3%)
|
|
08 Jun 2025
|
339 477 $
↓ 357 (-0.1%)
|
|
11 Jun 2025
|
339 448 $
↓ 29 (-0.0%)
|
|
12 Jun 2025
|
340 013 $
↑ 565 (0.2%)
|
|
13 Jun 2025
|
340 132 $
↑ 119 (0.0%)
|
|
14 Jun 2025
|
344 922 $
↑ 4 790 (1.4%)
|
|
15 Jun 2025
|
342 482 $
↓ 2 440 (-0.7%)
|
|
18 Jun 2025
|
344 327 $
↑ 1 845 (0.5%)
|
|
19 Jun 2025
|
344 148 $
↓ 179 (-0.1%)
|
|
20 Jun 2025
|
342 363 $
↓ 1 785 (-0.5%)
|
|
21 Jun 2025
|
341 471 $
↓ 892 (-0.3%)
|
|
22 Jun 2025
|
342 571 $
↑ 1 100 (0.3%)
|
|
25 Jun 2025
|
341 292 $
↓ 1 279 (-0.4%)
|
|
26 Jun 2025
|
345 308 $
↑ 4 016 (1.2%)
|
|
27 Jun 2025
|
345 041 $
↓ 267 (-0.1%)
|
|
28 Jun 2025
|
347 926 $
↑ 2 885 (0.8%)
|
|
29 Jun 2025
|
348 194 $
↑ 268 (0.1%)
|
|
29 Jun 2025
|
348 194 $
|
