|
12 Jan 2024
|
204 568 $
|
|
13 Jan 2024
|
204 958 $
↑ 390 (0.2%)
|
|
14 Jan 2024
|
205 256 $
↑ 298 (0.1%)
|
|
17 Jan 2024
|
205 220 $
↓ 36 (-0.0%)
|
|
20 Jan 2024
|
203 077 $
↓ 2 143 (-1.0%)
|
|
21 Jan 2024
|
203 709 $
↑ 632 (0.3%)
|
|
24 Jan 2024
|
202 650 $
↓ 1 059 (-0.5%)
|
|
25 Jan 2024
|
201 404 $
↓ 1 246 (-0.6%)
|
|
26 Jan 2024
|
203 501 $
↑ 2 097 (1.0%)
|
|
27 Jan 2024
|
202 985 $
↓ 516 (-0.3%)
|
|
28 Jan 2024
|
203 706 $
↑ 721 (0.4%)
|
|
31 Jan 2024
|
203 693 $
↓ 13 (-0.0%)
|
|
01 Feb 2024
|
201 985 $
↓ 1 708 (-0.8%)
|
|
02 Feb 2024
|
201 622 $
↓ 363 (-0.2%)
|
|
03 Feb 2024
|
201 837 $
↑ 215 (0.1%)
|
|
04 Feb 2024
|
203 531 $
↑ 1 694 (0.8%)
|
|
07 Feb 2024
|
200 134 $
↓ 3 397 (-1.7%)
|
|
08 Feb 2024
|
201 255 $
↑ 1 121 (0.6%)
|
|
09 Feb 2024
|
201 647 $
↑ 392 (0.2%)
|
|
10 Feb 2024
|
200 911 $
↓ 736 (-0.4%)
|
|
11 Feb 2024
|
200 832 $
↓ 79 (-0.0%)
|
|
14 Feb 2024
|
201 870 $
↑ 1 038 (0.5%)
|
|
16 Feb 2024
|
201 869 $
↓ 1 (0.0%)
|
|
17 Feb 2024
|
201 176 $
↓ 693 (-0.3%)
|
|
18 Feb 2024
|
201 079 $
↓ 97 (-0.0%)
|
|
21 Feb 2024
|
201 673 $
↑ 594 (0.3%)
|
|
22 Feb 2024
|
201 827 $
↑ 154 (0.1%)
|
|
23 Feb 2024
|
202 974 $
↑ 1 147 (0.6%)
|
|
24 Feb 2024
|
202 695 $
↓ 279 (-0.1%)
|
|
25 Feb 2024
|
201 259 $
↓ 1 436 (-0.7%)
|
|
28 Feb 2024
|
200 551 $
↓ 708 (-0.4%)
|
|
29 Feb 2024
|
201 242 $
↑ 691 (0.3%)
|
|
01 Mar 2024
|
202 030 $
↑ 788 (0.4%)
|
|
02 Mar 2024
|
200 281 $
↓ 1 749 (-0.9%)
|
|
03 Mar 2024
|
201 525 $
↑ 1 244 (0.6%)
|
|
06 Mar 2024
|
201 906 $
↑ 381 (0.2%)
|
|
07 Mar 2024
|
201 981 $
↑ 75 (0.0%)
|
|
08 Mar 2024
|
202 307 $
↑ 326 (0.2%)
|
|
09 Mar 2024
|
202 378 $
↑ 71 (0.0%)
|
|
10 Mar 2024
|
201 396 $
↓ 982 (-0.5%)
|
|
13 Mar 2024
|
200 297 $
↓ 1 099 (-0.5%)
|
|
14 Mar 2024
|
200 570 $
↑ 273 (0.1%)
|
|
15 Mar 2024
|
200 694 $
↑ 124 (0.1%)
|
|
16 Mar 2024
|
201 431 $
↑ 737 (0.4%)
|
|
17 Mar 2024
|
199 996 $
↓ 1 435 (-0.7%)
|
|
20 Mar 2024
|
200 287 $
↑ 291 (0.1%)
|
|
21 Mar 2024
|
198 189 $
↓ 2 098 (-1.0%)
|
|
22 Mar 2024
|
199 287 $
↑ 1 098 (0.6%)
|
|
23 Mar 2024
|
201 199 $
↑ 1 912 (1.0%)
|
|
24 Mar 2024
|
200 059 $
↓ 1 140 (-0.6%)
|
|
27 Mar 2024
|
200 392 $
↑ 333 (0.2%)
|
|
28 Mar 2024
|
200 769 $
↑ 377 (0.2%)
|
|
29 Mar 2024
|
200 411 $
↓ 358 (-0.2%)
|
|
30 Mar 2024
|
200 085 $
↓ 326 (-0.2%)
|
|
04 Apr 2024
|
198 636 $
↓ 1 449 (-0.7%)
|
|
05 Apr 2024
|
197 198 $
↓ 1 438 (-0.7%)
|
|
06 Apr 2024
|
198 206 $
↑ 1 008 (0.5%)
|
|
07 Apr 2024
|
198 433 $
↑ 227 (0.1%)
|
|
10 Apr 2024
|
197 478 $
↓ 955 (-0.5%)
|
|
11 Apr 2024
|
199 435 $
↑ 1 957 (1.0%)
|
|
12 Apr 2024
|
199 890 $
↑ 455 (0.2%)
|
|
13 Apr 2024
|
196 978 $
↓ 2 912 (-1.5%)
|
|
14 Apr 2024
|
195 658 $
↓ 1 320 (-0.7%)
|
|
17 Apr 2024
|
195 333 $
↓ 325 (-0.2%)
|
|
18 Apr 2024
|
191 289 $
↓ 4 044 (-2.1%)
|
|
19 Apr 2024
|
189 815 $
↓ 1 474 (-0.8%)
|
|
20 Apr 2024
|
190 788 $
↑ 973 (0.5%)
|
|
21 Apr 2024
|
189 673 $
↓ 1 115 (-0.6%)
|
|
24 Apr 2024
|
191 820 $
↑ 2 147 (1.1%)
|
|
25 Apr 2024
|
193 209 $
↑ 1 389 (0.7%)
|
|
26 Apr 2024
|
194 801 $
↑ 1 592 (0.8%)
|
|
27 Apr 2024
|
194 732 $
↓ 69 (-0.0%)
|
|
28 Apr 2024
|
194 066 $
↓ 666 (-0.3%)
|
|
01 May 2024
|
195 957 $
↑ 1 891 (1.0%)
|
|
02 May 2024
|
195 128 $
↓ 829 (-0.4%)
|
|
04 May 2024
|
194 421 $
↓ 707 (-0.4%)
|
|
05 May 2024
|
195 644 $
↑ 1 223 (0.6%)
|
|
08 May 2024
|
197 063 $
↑ 1 419 (0.7%)
|
|
09 May 2024
|
197 075 $
↑ 12 (0.0%)
|
|
10 May 2024
|
196 463 $
↓ 612 (-0.3%)
|
|
11 May 2024
|
194 459 $
↓ 2 004 (-1.0%)
|
|
12 May 2024
|
194 806 $
↑ 347 (0.2%)
|
|
23 May 2024
|
196 204 $
↑ 1 398 (0.7%)
|
|
30 May 2024
|
193 361 $
↓ 2 843 (-1.4%)
|
|
01 Jun 2024
|
192 168 $
↓ 1 193 (-0.6%)
|
|
02 Jun 2024
|
192 350 $
↑ 182 (0.1%)
|
|
05 Jun 2024
|
190 354 $
↓ 1 996 (-1.0%)
|
|
06 Jun 2024
|
189 669 $
↓ 685 (-0.4%)
|
|
07 Jun 2024
|
189 874 $
↑ 205 (0.1%)
|
|
08 Jun 2024
|
188 553 $
↓ 1 321 (-0.7%)
|
|
09 Jun 2024
|
190 664 $
↑ 2 111 (1.1%)
|
|
12 Jun 2024
|
188 042 $
↓ 2 622 (-1.4%)
|
|
13 Jun 2024
|
186 726 $
↓ 1 316 (-0.7%)
|
|
14 Jun 2024
|
185 885 $
↓ 841 (-0.5%)
|
|
15 Jun 2024
|
185 098 $
↓ 787 (-0.4%)
|
|
16 Jun 2024
|
186 424 $
↑ 1 326 (0.7%)
|
|
19 Jun 2024
|
185 197 $
↓ 1 227 (-0.7%)
|
|
20 Jun 2024
|
183 870 $
↓ 1 327 (-0.7%)
|
|
21 Jun 2024
|
183 810 $
↓ 60 (-0.0%)
|
|
22 Jun 2024
|
185 062 $
↑ 1 252 (0.7%)
|
|
23 Jun 2024
|
183 937 $
↓ 1 125 (-0.6%)
|
|
26 Jun 2024
|
184 118 $
↑ 181 (0.1%)
|
|
27 Jun 2024
|
184 676 $
↑ 558 (0.3%)
|
|
28 Jun 2024
|
182 643 $
↓ 2 033 (-1.1%)
|
|
29 Jun 2024
|
181 636 $
↓ 1 007 (-0.6%)
|
|
30 Jun 2024
|
181 702 $
↑ 66 (0.0%)
|
|
03 Jul 2024
|
179 036 $
↓ 2 666 (-1.5%)
|
|
04 Jul 2024
|
177 400 $
↓ 1 636 (-0.9%)
|
|
05 Jul 2024
|
176 903 $
↓ 497 (-0.3%)
|
|
06 Jul 2024
|
181 987 $
↑ 5 084 (2.9%)
|
|
07 Jul 2024
|
182 164 $
↑ 177 (0.1%)
|
|
10 Jul 2024
|
182 823 $
↑ 659 (0.4%)
|
|
11 Jul 2024
|
183 055 $
↑ 232 (0.1%)
|
|
12 Jul 2024
|
185 249 $
↑ 2 194 (1.2%)
|
|
13 Jul 2024
|
184 634 $
↓ 615 (-0.3%)
|
|
14 Jul 2024
|
184 251 $
↓ 383 (-0.2%)
|
|
17 Jul 2024
|
183 821 $
↓ 430 (-0.2%)
|
|
18 Jul 2024
|
184 071 $
↑ 250 (0.1%)
|
|
19 Jul 2024
|
183 811 $
↓ 260 (-0.1%)
|
|
20 Jul 2024
|
181 861 $
↓ 1 950 (-1.1%)
|
|
21 Jul 2024
|
180 588 $
↓ 1 273 (-0.7%)
|
|
24 Jul 2024
|
178 533 $
↓ 2 055 (-1.1%)
|
|
25 Jul 2024
|
179 226 $
↑ 693 (0.4%)
|
|
26 Jul 2024
|
178 541 $
↓ 685 (-0.4%)
|
|
27 Jul 2024
|
176 044 $
↓ 2 497 (-1.4%)
|
|
28 Jul 2024
|
177 538 $
↑ 1 494 (0.8%)
|
|
31 Jul 2024
|
176 850 $
↓ 688 (-0.4%)
|
|
01 Aug 2024
|
177 900 $
↑ 1 050 (0.6%)
|
|
02 Aug 2024
|
177 876 $
↓ 24 (-0.0%)
|
|
03 Aug 2024
|
176 522 $
↓ 1 354 (-0.8%)
|
|
04 Aug 2024
|
173 166 $
↓ 3 356 (-1.9%)
|
|
07 Aug 2024
|
171 991 $
↓ 1 175 (-0.7%)
|
|
08 Aug 2024
|
175 969 $
↑ 3 978 (2.3%)
|
|
09 Aug 2024
|
177 999 $
↑ 2 030 (1.2%)
|
|
10 Aug 2024
|
177 597 $
↓ 402 (-0.2%)
|
|
11 Aug 2024
|
180 515 $
↑ 2 918 (1.6%)
|
|
14 Aug 2024
|
182 089 $
↑ 1 574 (0.9%)
|
|
15 Aug 2024
|
181 998 $
↓ 91 (-0.0%)
|
|
16 Aug 2024
|
183 577 $
↑ 1 579 (0.9%)
|
|
17 Aug 2024
|
182 719 $
↓ 858 (-0.5%)
|
|
18 Aug 2024
|
182 892 $
↑ 173 (0.1%)
|
|
21 Aug 2024
|
183 360 $
↑ 468 (0.3%)
|
|
22 Aug 2024
|
183 583 $
↑ 223 (0.1%)
|
|
23 Aug 2024
|
182 697 $
↓ 886 (-0.5%)
|
|
24 Aug 2024
|
180 945 $
↓ 1 752 (-1.0%)
|
|
25 Aug 2024
|
179 655 $
↓ 1 290 (-0.7%)
|
|
28 Aug 2024
|
182 009 $
↑ 2 354 (1.3%)
|
|
29 Aug 2024
|
182 427 $
↑ 418 (0.2%)
|
|
30 Aug 2024
|
180 770 $
↓ 1 657 (-0.9%)
|
|
31 Aug 2024
|
179 151 $
↓ 1 619 (-0.9%)
|
|
01 Sep 2024
|
178 377 $
↓ 774 (-0.4%)
|
|
04 Sep 2024
|
177 872 $
↓ 505 (-0.3%)
|
|
05 Sep 2024
|
177 823 $
↓ 49 (-0.0%)
|
|
06 Sep 2024
|
176 735 $
↓ 1 088 (-0.6%)
|
|
07 Sep 2024
|
177 606 $
↑ 871 (0.5%)
|
|
08 Sep 2024
|
179 500 $
↑ 1 894 (1.1%)
|
|
11 Sep 2024
|
178 113 $
↓ 1 387 (-0.8%)
|
|
12 Sep 2024
|
179 278 $
↑ 1 165 (0.7%)
|
|
13 Sep 2024
|
177 412 $
↓ 1 866 (-1.0%)
|
|
14 Sep 2024
|
176 796 $
↓ 616 (-0.3%)
|
|
15 Sep 2024
|
178 303 $
↑ 1 507 (0.9%)
|
|
18 Sep 2024
|
180 114 $
↑ 1 811 (1.0%)
|
|
19 Sep 2024
|
181 903 $
↑ 1 789 (1.0%)
|
|
20 Sep 2024
|
182 534 $
↑ 631 (0.3%)
|
|
21 Sep 2024
|
185 193 $
↑ 2 659 (1.5%)
|
|
22 Sep 2024
|
184 349 $
↓ 844 (-0.5%)
|
|
25 Sep 2024
|
179 408 $
↓ 4 941 (-2.7%)
|
|
26 Sep 2024
|
181 408 $
↑ 2 000 (1.1%)
|
|
27 Sep 2024
|
183 196 $
↑ 1 788 (1.0%)
|
|
28 Sep 2024
|
184 771 $
↑ 1 575 (0.9%)
|
|
29 Sep 2024
|
183 919 $
↓ 852 (-0.5%)
|
|
02 Oct 2024
|
185 046 $
↑ 1 127 (0.6%)
|
|
03 Oct 2024
|
183 613 $
↓ 1 433 (-0.8%)
|
|
04 Oct 2024
|
184 637 $
↑ 1 024 (0.6%)
|
|
05 Oct 2024
|
183 056 $
↓ 1 581 (-0.9%)
|
|
06 Oct 2024
|
182 087 $
↓ 969 (-0.5%)
|
|
09 Oct 2024
|
183 891 $
↑ 1 804 (1.0%)
|
|
10 Oct 2024
|
181 437 $
↓ 2 454 (-1.3%)
|
|
11 Oct 2024
|
180 383 $
↓ 1 054 (-0.6%)
|
|
12 Oct 2024
|
179 034 $
↓ 1 349 (-0.7%)
|
|
13 Oct 2024
|
179 647 $
↑ 613 (0.3%)
|
|
16 Oct 2024
|
177 644 $
↓ 2 003 (-1.1%)
|
|
17 Oct 2024
|
178 887 $
↑ 1 243 (0.7%)
|
|
18 Oct 2024
|
177 383 $
↓ 1 504 (-0.8%)
|
|
19 Oct 2024
|
175 970 $
↓ 1 413 (-0.8%)
|
|
20 Oct 2024
|
176 869 $
↑ 899 (0.5%)
|
|
23 Oct 2024
|
175 181 $
↓ 1 688 (-1.0%)
|
|
24 Oct 2024
|
175 563 $
↑ 382 (0.2%)
|
|
25 Oct 2024
|
174 837 $
↓ 726 (-0.4%)
|
|
26 Oct 2024
|
175 663 $
↑ 826 (0.5%)
|
|
27 Oct 2024
|
176 246 $
↑ 583 (0.3%)
|
|
30 Oct 2024
|
175 760 $
↓ 486 (-0.3%)
|
|
31 Oct 2024
|
174 866 $
↓ 894 (-0.5%)
|
|
01 Nov 2024
|
172 863 $
↓ 2 003 (-1.1%)
|
|
02 Nov 2024
|
173 737 $
↑ 874 (0.5%)
|
|
03 Nov 2024
|
173 292 $
↓ 445 (-0.3%)
|
|
06 Nov 2024
|
172 139 $
↓ 1 153 (-0.7%)
|
|
07 Nov 2024
|
172 861 $
↑ 722 (0.4%)
|
|
08 Nov 2024
|
172 147 $
↓ 714 (-0.4%)
|
|
09 Nov 2024
|
176 838 $
↑ 4 691 (2.7%)
|
|
10 Nov 2024
|
173 647 $
↓ 3 191 (-1.8%)
|
|
13 Nov 2024
|
172 132 $
↓ 1 515 (-0.9%)
|
|
14 Nov 2024
|
173 676 $
↑ 1 544 (0.9%)
|
|
15 Nov 2024
|
174 157 $
↑ 481 (0.3%)
|
|
16 Nov 2024
|
172 327 $
↓ 1 830 (-1.1%)
|
|
17 Nov 2024
|
172 544 $
↑ 217 (0.1%)
|
|
20 Nov 2024
|
172 899 $
↑ 355 (0.2%)
|
|
21 Nov 2024
|
172 809 $
↓ 90 (-0.1%)
|
|
22 Nov 2024
|
173 219 $
↑ 410 (0.2%)
|
|
23 Nov 2024
|
171 777 $
↓ 1 442 (-0.8%)
|
|
24 Nov 2024
|
172 148 $
↑ 371 (0.2%)
|
|
27 Nov 2024
|
172 216 $
↑ 68 (0.0%)
|
|
28 Nov 2024
|
172 478 $
↑ 262 (0.2%)
|
|
29 Nov 2024
|
171 814 $
↓ 664 (-0.4%)
|
|
30 Nov 2024
|
167 623 $
↓ 4 191 (-2.4%)
|
|
01 Dec 2024
|
164 106 $
↓ 3 517 (-2.1%)
|
|
02 Dec 2024
|
164 106 $
|
