|
20 Jan 2024
|
324 924 $
|
|
21 Jan 2024
|
325 934 $
↑ 1 010 (0.3%)
|
|
24 Jan 2024
|
324 240 $
↓ 1 694 (-0.5%)
|
|
25 Jan 2024
|
322 247 $
↓ 1 993 (-0.6%)
|
|
26 Jan 2024
|
325 601 $
↑ 3 354 (1.0%)
|
|
27 Jan 2024
|
324 776 $
↓ 825 (-0.3%)
|
|
28 Jan 2024
|
325 930 $
↑ 1 154 (0.4%)
|
|
31 Jan 2024
|
325 908 $
↓ 22 (-0.0%)
|
|
01 Feb 2024
|
323 176 $
↓ 2 732 (-0.8%)
|
|
02 Feb 2024
|
322 596 $
↓ 580 (-0.2%)
|
|
03 Feb 2024
|
322 939 $
↑ 343 (0.1%)
|
|
04 Feb 2024
|
325 649 $
↑ 2 710 (0.8%)
|
|
07 Feb 2024
|
320 215 $
↓ 5 434 (-1.7%)
|
|
08 Feb 2024
|
322 008 $
↑ 1 793 (0.6%)
|
|
09 Feb 2024
|
322 635 $
↑ 627 (0.2%)
|
|
10 Feb 2024
|
321 458 $
↓ 1 177 (-0.4%)
|
|
11 Feb 2024
|
321 330 $
↓ 128 (-0.0%)
|
|
14 Feb 2024
|
322 992 $
↑ 1 662 (0.5%)
|
|
15 Feb 2024
|
322 993 $
↑ 1 (0.0%)
|
|
16 Feb 2024
|
322 991 $
↓ 2 (0.0%)
|
|
17 Feb 2024
|
321 882 $
↓ 1 109 (-0.3%)
|
|
18 Feb 2024
|
321 727 $
↓ 155 (-0.0%)
|
|
21 Feb 2024
|
322 677 $
↑ 950 (0.3%)
|
|
22 Feb 2024
|
322 924 $
↑ 247 (0.1%)
|
|
23 Feb 2024
|
324 759 $
↑ 1 835 (0.6%)
|
|
24 Feb 2024
|
324 313 $
↓ 446 (-0.1%)
|
|
25 Feb 2024
|
322 015 $
↓ 2 298 (-0.7%)
|
|
28 Feb 2024
|
320 881 $
↓ 1 134 (-0.4%)
|
|
29 Feb 2024
|
321 987 $
↑ 1 106 (0.3%)
|
|
01 Mar 2024
|
323 248 $
↑ 1 261 (0.4%)
|
|
02 Mar 2024
|
320 450 $
↓ 2 798 (-0.9%)
|
|
03 Mar 2024
|
322 439 $
↑ 1 989 (0.6%)
|
|
06 Mar 2024
|
323 050 $
↑ 611 (0.2%)
|
|
07 Mar 2024
|
323 169 $
↑ 119 (0.0%)
|
|
08 Mar 2024
|
323 691 $
↑ 522 (0.2%)
|
|
09 Mar 2024
|
323 804 $
↑ 113 (0.0%)
|
|
10 Mar 2024
|
322 234 $
↓ 1 570 (-0.5%)
|
|
13 Mar 2024
|
320 475 $
↓ 1 759 (-0.5%)
|
|
14 Mar 2024
|
320 911 $
↑ 436 (0.1%)
|
|
15 Mar 2024
|
321 110 $
↑ 199 (0.1%)
|
|
16 Mar 2024
|
322 289 $
↑ 1 179 (0.4%)
|
|
17 Mar 2024
|
319 994 $
↓ 2 295 (-0.7%)
|
|
20 Mar 2024
|
320 459 $
↑ 465 (0.1%)
|
|
21 Mar 2024
|
317 102 $
↓ 3 357 (-1.0%)
|
|
22 Mar 2024
|
318 859 $
↑ 1 757 (0.6%)
|
|
23 Mar 2024
|
321 918 $
↑ 3 059 (1.0%)
|
|
24 Mar 2024
|
320 095 $
↓ 1 823 (-0.6%)
|
|
27 Mar 2024
|
320 627 $
↑ 532 (0.2%)
|
|
28 Mar 2024
|
321 231 $
↑ 604 (0.2%)
|
|
29 Mar 2024
|
320 658 $
↓ 573 (-0.2%)
|
|
30 Mar 2024
|
320 136 $
↓ 522 (-0.2%)
|
|
04 Apr 2024
|
317 818 $
↓ 2 318 (-0.7%)
|
|
05 Apr 2024
|
315 517 $
↓ 2 301 (-0.7%)
|
|
06 Apr 2024
|
317 130 $
↑ 1 613 (0.5%)
|
|
07 Apr 2024
|
317 493 $
↑ 363 (0.1%)
|
|
10 Apr 2024
|
315 965 $
↓ 1 528 (-0.5%)
|
|
11 Apr 2024
|
319 096 $
↑ 3 131 (1.0%)
|
|
12 Apr 2024
|
319 823 $
↑ 727 (0.2%)
|
|
13 Apr 2024
|
315 165 $
↓ 4 658 (-1.5%)
|
|
14 Apr 2024
|
313 052 $
↓ 2 113 (-0.7%)
|
|
17 Apr 2024
|
312 533 $
↓ 519 (-0.2%)
|
|
18 Apr 2024
|
306 062 $
↓ 6 471 (-2.1%)
|
|
19 Apr 2024
|
303 704 $
↓ 2 358 (-0.8%)
|
|
20 Apr 2024
|
305 261 $
↑ 1 557 (0.5%)
|
|
21 Apr 2024
|
303 477 $
↓ 1 784 (-0.6%)
|
|
24 Apr 2024
|
306 912 $
↑ 3 435 (1.1%)
|
|
25 Apr 2024
|
309 134 $
↑ 2 222 (0.7%)
|
|
26 Apr 2024
|
311 681 $
↑ 2 547 (0.8%)
|
|
27 Apr 2024
|
311 571 $
↓ 110 (-0.0%)
|
|
28 Apr 2024
|
310 506 $
↓ 1 065 (-0.3%)
|
|
01 May 2024
|
313 531 $
↑ 3 025 (1.0%)
|
|
02 May 2024
|
312 205 $
↓ 1 326 (-0.4%)
|
|
04 May 2024
|
311 073 $
↓ 1 132 (-0.4%)
|
|
05 May 2024
|
313 031 $
↑ 1 958 (0.6%)
|
|
08 May 2024
|
315 301 $
↑ 2 270 (0.7%)
|
|
09 May 2024
|
315 320 $
↑ 19 (0.0%)
|
|
10 May 2024
|
314 341 $
↓ 979 (-0.3%)
|
|
11 May 2024
|
311 134 $
↓ 3 207 (-1.0%)
|
|
12 May 2024
|
311 689 $
↑ 555 (0.2%)
|
|
23 May 2024
|
313 926 $
↑ 2 237 (0.7%)
|
|
30 May 2024
|
309 377 $
↓ 4 549 (-1.4%)
|
|
01 Jun 2024
|
307 468 $
↓ 1 909 (-0.6%)
|
|
02 Jun 2024
|
307 760 $
↑ 292 (0.1%)
|
|
05 Jun 2024
|
304 567 $
↓ 3 193 (-1.0%)
|
|
06 Jun 2024
|
303 470 $
↓ 1 097 (-0.4%)
|
|
07 Jun 2024
|
303 799 $
↑ 329 (0.1%)
|
|
08 Jun 2024
|
301 685 $
↓ 2 114 (-0.7%)
|
|
09 Jun 2024
|
305 063 $
↑ 3 378 (1.1%)
|
|
12 Jun 2024
|
300 867 $
↓ 4 196 (-1.4%)
|
|
13 Jun 2024
|
298 761 $
↓ 2 106 (-0.7%)
|
|
14 Jun 2024
|
297 417 $
↓ 1 344 (-0.4%)
|
|
15 Jun 2024
|
296 157 $
↓ 1 260 (-0.4%)
|
|
16 Jun 2024
|
298 278 $
↑ 2 121 (0.7%)
|
|
19 Jun 2024
|
296 316 $
↓ 1 962 (-0.7%)
|
|
20 Jun 2024
|
294 191 $
↓ 2 125 (-0.7%)
|
|
21 Jun 2024
|
294 095 $
↓ 96 (-0.0%)
|
|
22 Jun 2024
|
296 100 $
↑ 2 005 (0.7%)
|
|
23 Jun 2024
|
294 298 $
↓ 1 802 (-0.6%)
|
|
26 Jun 2024
|
294 588 $
↑ 290 (0.1%)
|
|
27 Jun 2024
|
295 482 $
↑ 894 (0.3%)
|
|
28 Jun 2024
|
292 229 $
↓ 3 253 (-1.1%)
|
|
29 Jun 2024
|
290 618 $
↓ 1 611 (-0.6%)
|
|
30 Jun 2024
|
290 724 $
↑ 106 (0.0%)
|
|
03 Jul 2024
|
286 457 $
↓ 4 267 (-1.5%)
|
|
04 Jul 2024
|
283 841 $
↓ 2 616 (-0.9%)
|
|
05 Jul 2024
|
283 045 $
↓ 796 (-0.3%)
|
|
06 Jul 2024
|
291 179 $
↑ 8 134 (2.9%)
|
|
07 Jul 2024
|
291 462 $
↑ 283 (0.1%)
|
|
10 Jul 2024
|
292 517 $
↑ 1 055 (0.4%)
|
|
11 Jul 2024
|
292 889 $
↑ 372 (0.1%)
|
|
12 Jul 2024
|
296 398 $
↑ 3 509 (1.2%)
|
|
13 Jul 2024
|
295 414 $
↓ 984 (-0.3%)
|
|
14 Jul 2024
|
294 802 $
↓ 612 (-0.2%)
|
|
17 Jul 2024
|
294 113 $
↓ 689 (-0.2%)
|
|
18 Jul 2024
|
294 514 $
↑ 401 (0.1%)
|
|
19 Jul 2024
|
294 098 $
↓ 416 (-0.1%)
|
|
20 Jul 2024
|
290 977 $
↓ 3 121 (-1.1%)
|
|
21 Jul 2024
|
288 941 $
↓ 2 036 (-0.7%)
|
|
24 Jul 2024
|
285 652 $
↓ 3 289 (-1.1%)
|
|
25 Jul 2024
|
286 761 $
↑ 1 109 (0.4%)
|
|
26 Jul 2024
|
285 666 $
↓ 1 095 (-0.4%)
|
|
27 Jul 2024
|
281 670 $
↓ 3 996 (-1.4%)
|
|
28 Jul 2024
|
284 061 $
↑ 2 391 (0.8%)
|
|
31 Jul 2024
|
282 959 $
↓ 1 102 (-0.4%)
|
|
01 Aug 2024
|
284 641 $
↑ 1 682 (0.6%)
|
|
02 Aug 2024
|
284 601 $
↓ 40 (-0.0%)
|
|
03 Aug 2024
|
282 435 $
↓ 2 166 (-0.8%)
|
|
04 Aug 2024
|
277 066 $
↓ 5 369 (-1.9%)
|
|
07 Aug 2024
|
275 186 $
↓ 1 880 (-0.7%)
|
|
08 Aug 2024
|
281 550 $
↑ 6 364 (2.3%)
|
|
09 Aug 2024
|
284 798 $
↑ 3 248 (1.2%)
|
|
10 Aug 2024
|
284 154 $
↓ 644 (-0.2%)
|
|
11 Aug 2024
|
288 824 $
↑ 4 670 (1.6%)
|
|
14 Aug 2024
|
291 343 $
↑ 2 519 (0.9%)
|
|
15 Aug 2024
|
291 197 $
↓ 146 (-0.1%)
|
|
16 Aug 2024
|
293 723 $
↑ 2 526 (0.9%)
|
|
17 Aug 2024
|
292 350 $
↓ 1 373 (-0.5%)
|
|
18 Aug 2024
|
292 627 $
↑ 277 (0.1%)
|
|
21 Aug 2024
|
293 375 $
↑ 748 (0.3%)
|
|
22 Aug 2024
|
293 733 $
↑ 358 (0.1%)
|
|
23 Aug 2024
|
292 315 $
↓ 1 418 (-0.5%)
|
|
24 Aug 2024
|
289 512 $
↓ 2 803 (-1.0%)
|
|
25 Aug 2024
|
287 448 $
↓ 2 064 (-0.7%)
|
|
28 Aug 2024
|
291 215 $
↑ 3 767 (1.3%)
|
|
29 Aug 2024
|
291 884 $
↑ 669 (0.2%)
|
|
30 Aug 2024
|
289 232 $
↓ 2 652 (-0.9%)
|
|
31 Aug 2024
|
286 641 $
↓ 2 591 (-0.9%)
|
|
01 Sep 2024
|
285 403 $
↓ 1 238 (-0.4%)
|
|
04 Sep 2024
|
284 596 $
↓ 807 (-0.3%)
|
|
05 Sep 2024
|
284 517 $
↓ 79 (-0.0%)
|
|
06 Sep 2024
|
282 776 $
↓ 1 741 (-0.6%)
|
|
07 Sep 2024
|
284 170 $
↑ 1 394 (0.5%)
|
|
08 Sep 2024
|
287 201 $
↑ 3 031 (1.1%)
|
|
11 Sep 2024
|
284 981 $
↓ 2 220 (-0.8%)
|
|
12 Sep 2024
|
286 845 $
↑ 1 864 (0.7%)
|
|
13 Sep 2024
|
283 859 $
↓ 2 986 (-1.0%)
|
|
14 Sep 2024
|
282 874 $
↓ 985 (-0.3%)
|
|
15 Sep 2024
|
285 285 $
↑ 2 411 (0.9%)
|
|
18 Sep 2024
|
288 182 $
↑ 2 897 (1.0%)
|
|
19 Sep 2024
|
291 044 $
↑ 2 862 (1.0%)
|
|
20 Sep 2024
|
292 055 $
↑ 1 011 (0.3%)
|
|
21 Sep 2024
|
296 308 $
↑ 4 253 (1.5%)
|
|
22 Sep 2024
|
294 958 $
↓ 1 350 (-0.5%)
|
|
25 Sep 2024
|
287 053 $
↓ 7 905 (-2.7%)
|
|
26 Sep 2024
|
290 253 $
↑ 3 200 (1.1%)
|
|
27 Sep 2024
|
293 113 $
↑ 2 860 (1.0%)
|
|
28 Sep 2024
|
295 634 $
↑ 2 521 (0.9%)
|
|
29 Sep 2024
|
294 270 $
↓ 1 364 (-0.5%)
|
|
02 Oct 2024
|
296 073 $
↑ 1 803 (0.6%)
|
|
03 Oct 2024
|
293 781 $
↓ 2 292 (-0.8%)
|
|
04 Oct 2024
|
295 419 $
↑ 1 638 (0.6%)
|
|
05 Oct 2024
|
292 889 $
↓ 2 530 (-0.9%)
|
|
06 Oct 2024
|
291 339 $
↓ 1 550 (-0.5%)
|
|
09 Oct 2024
|
294 226 $
↑ 2 887 (1.0%)
|
|
10 Oct 2024
|
290 299 $
↓ 3 927 (-1.3%)
|
|
11 Oct 2024
|
288 613 $
↓ 1 686 (-0.6%)
|
|
12 Oct 2024
|
286 455 $
↓ 2 158 (-0.7%)
|
|
12 Oct 2024
|
286 455 $
|
