20 Oct 2019
|
521 539 $
|
23 Oct 2019
|
522 896 $
↑ 1 357 (0.3%)
|
24 Oct 2019
|
520 884 $
↓ 2 012 (-0.4%)
|
25 Oct 2019
|
520 556 $
↓ 328 (-0.1%)
|
26 Oct 2019
|
520 790 $
↑ 234 (0.0%)
|
28 Oct 2019
|
519 808 $
↓ 982 (-0.2%)
|
30 Oct 2019
|
518 872 $
↓ 936 (-0.2%)
|
31 Oct 2019
|
519 246 $
↑ 374 (0.1%)
|
01 Nov 2019
|
519 761 $
↑ 515 (0.1%)
|
02 Nov 2019
|
522 007 $
↑ 2 246 (0.4%)
|
03 Nov 2019
|
521 305 $
↓ 702 (-0.1%)
|
06 Nov 2019
|
522 194 $
↑ 889 (0.2%)
|
07 Nov 2019
|
519 901 $
↓ 2 293 (-0.4%)
|
08 Nov 2019
|
519 012 $
↓ 889 (-0.2%)
|
09 Nov 2019
|
518 404 $
↓ 608 (-0.1%)
|
10 Nov 2019
|
516 391 $
↓ 2 013 (-0.4%)
|
13 Nov 2019
|
516 719 $
↑ 328 (0.1%)
|
14 Nov 2019
|
515 502 $
↓ 1 217 (-0.2%)
|
15 Nov 2019
|
515 081 $
↓ 421 (-0.1%)
|
16 Nov 2019
|
514 660 $
↓ 421 (-0.1%)
|
17 Nov 2019
|
516 391 $
↑ 1 731 (0.3%)
|
20 Nov 2019
|
517 655 $
↑ 1 264 (0.2%)
|
21 Nov 2019
|
518 404 $
↑ 749 (0.1%)
|
22 Nov 2019
|
517 561 $
↓ 843 (-0.2%)
|
23 Nov 2019
|
519 059 $
↑ 1 498 (0.3%)
|
24 Nov 2019
|
517 514 $
↓ 1 545 (-0.3%)
|
27 Nov 2019
|
515 174 $
↓ 2 340 (-0.5%)
|
28 Nov 2019
|
515 736 $
↑ 562 (0.1%)
|
29 Nov 2019
|
515 221 $
↓ 515 (-0.1%)
|
30 Nov 2019
|
515 034 $
↓ 187 (-0.0%)
|
01 Dec 2019
|
513 958 $
↓ 1 076 (-0.2%)
|
03 Dec 2019
|
515 876 $
↑ 1 918 (0.4%)
|
04 Dec 2019
|
518 123 $
↑ 2 247 (0.4%)
|
06 Dec 2019
|
519 199 $
↑ 1 076 (0.2%)
|
13 Dec 2019
|
521 212 $
↑ 2 013 (0.4%)
|
15 Dec 2019
|
522 943 $
↑ 1 731 (0.3%)
|
17 Dec 2019
|
521 633 $
↓ 1 310 (-0.3%)
|
19 Dec 2019
|
522 382 $
↑ 749 (0.1%)
|
21 Dec 2019
|
520 276 $
↓ 2 106 (-0.4%)
|
23 Dec 2019
|
519 340 $
↓ 936 (-0.2%)
|
25 Dec 2019
|
518 310 $
↓ 1 030 (-0.2%)
|
27 Dec 2019
|
518 544 $
↑ 234 (0.0%)
|
29 Dec 2019
|
521 960 $
↑ 3 416 (0.7%)
|
01 Jan 2020
|
523 645 $
↑ 1 685 (0.3%)
|
04 Jan 2020
|
525 751 $
↑ 2 106 (0.4%)
|
05 Jan 2020
|
521 680 $
↓ 4 071 (-0.8%)
|
15 Jan 2020
|
520 182 $
↓ 1 498 (-0.3%)
|
18 Jan 2020
|
522 709 $
↑ 2 527 (0.5%)
|
19 Jan 2020
|
519 854 $
↓ 2 855 (-0.5%)
|
21 Jan 2020
|
518 778 $
↓ 1 076 (-0.2%)
|
23 Jan 2020
|
518 918 $
↑ 140 (0.0%)
|
25 Jan 2020
|
516 438 $
↓ 2 480 (-0.5%)
|
31 Jan 2020
|
516 157 $
↓ 281 (-0.1%)
|
03 Feb 2020
|
517 234 $
↑ 1 077 (0.2%)
|
05 Feb 2020
|
517 889 $
↑ 655 (0.1%)
|
07 Feb 2020
|
515 876 $
↓ 2 013 (-0.4%)
|
09 Feb 2020
|
513 349 $
↓ 2 527 (-0.5%)
|
13 Feb 2020
|
510 775 $
↓ 2 574 (-0.5%)
|
15 Feb 2020
|
507 406 $
↓ 3 369 (-0.7%)
|
19 Feb 2020
|
506 189 $
↓ 1 217 (-0.2%)
|
21 Feb 2020
|
504 972 $
↓ 1 217 (-0.2%)
|
23 Feb 2020
|
505 487 $
↑ 515 (0.1%)
|
27 Feb 2020
|
507 312 $
↑ 1 825 (0.4%)
|
29 Feb 2020
|
513 115 $
↑ 5 803 (1.1%)
|
02 Mar 2020
|
513 724 $
↑ 609 (0.1%)
|
03 Mar 2020
|
520 510 $
↑ 6 786 (1.3%)
|
05 Mar 2020
|
520 276 $
↓ 234 (-0.0%)
|
07 Mar 2020
|
523 552 $
↑ 3 276 (0.6%)
|
10 Mar 2020
|
536 141 $
↑ 12 589 (2.4%)
|
11 Mar 2020
|
533 052 $
↓ 3 089 (-0.6%)
|
14 Mar 2020
|
530 525 $
↓ 2 527 (-0.5%)
|
16 Mar 2020
|
519 667 $
↓ 10 858 (-2.0%)
|
18 Mar 2020
|
522 148 $
↑ 2 481 (0.5%)
|
20 Mar 2020
|
511 711 $
↓ 10 437 (-2.0%)
|
21 Mar 2020
|
501 088 $
↓ 10 623 (-2.1%)
|
25 Mar 2020
|
507 452 $
↑ 6 364 (1.3%)
|
26 Mar 2020
|
506 704 $
↓ 748 (-0.1%)
|
27 Mar 2020
|
513 911 $
↑ 7 207 (1.4%)
|
29 Mar 2020
|
513 724 $
↓ 187 (-0.0%)
|
01 Apr 2020
|
516 391 $
↑ 2 667 (0.5%)
|
02 Apr 2020
|
511 805 $
↓ 4 586 (-0.9%)
|
05 Apr 2020
|
504 738 $
↓ 7 067 (-1.4%)
|
07 Apr 2020
|
505 019 $
↑ 281 (0.1%)
|
09 Apr 2020
|
509 418 $
↑ 4 399 (0.9%)
|
10 Apr 2020
|
508 763 $
↓ 655 (-0.1%)
|
11 Apr 2020
|
508 576 $
↓ 187 (-0.0%)
|
16 Apr 2020
|
513 068 $
↑ 4 492 (0.9%)
|
17 Apr 2020
|
509 558 $
↓ 3 510 (-0.7%)
|
19 Apr 2020
|
508 248 $
↓ 1 310 (-0.3%)
|
23 Apr 2020
|
507 172 $
↓ 1 076 (-0.2%)
|
24 Apr 2020
|
508 576 $
↑ 1 404 (0.3%)
|
25 Apr 2020
|
504 130 $
↓ 4 446 (-0.9%)
|
27 Apr 2020
|
505 440 $
↑ 1 310 (0.3%)
|
29 Apr 2020
|
507 874 $
↑ 2 434 (0.5%)
|
30 Apr 2020
|
509 044 $
↑ 1 170 (0.2%)
|
01 May 2020
|
508 997 $
↓ 47 (-0.0%)
|
06 May 2020
|
512 086 $
↑ 3 089 (0.6%)
|
07 May 2020
|
507 452 $
↓ 4 634 (-0.9%)
|
08 May 2020
|
505 768 $
↓ 1 684 (-0.3%)
|
09 May 2020
|
504 644 $
↓ 1 124 (-0.2%)
|
10 May 2020
|
507 452 $
↑ 2 808 (0.6%)
|
13 May 2020
|
506 563 $
↓ 889 (-0.2%)
|
14 May 2020
|
508 154 $
↑ 1 591 (0.3%)
|
15 May 2020
|
508 950 $
↑ 796 (0.2%)
|
16 May 2020
|
505 066 $
↓ 3 884 (-0.8%)
|
17 May 2020
|
505 346 $
↑ 280 (0.1%)
|
20 May 2020
|
506 938 $
↑ 1 592 (0.3%)
|
21 May 2020
|
512 460 $
↑ 5 522 (1.1%)
|
23 May 2020
|
514 800 $
↑ 2 340 (0.5%)
|
24 May 2020
|
510 307 $
↓ 4 493 (-0.9%)
|
27 May 2020
|
510 588 $
↑ 281 (0.1%)
|
28 May 2020
|
513 630 $
↑ 3 042 (0.6%)
|
29 May 2020
|
514 379 $
↑ 749 (0.1%)
|
30 May 2020
|
521 165 $
↑ 6 786 (1.3%)
|
03 Jun 2020
|
522 943 $
↑ 1 778 (0.3%)
|
04 Jun 2020
|
523 879 $
↑ 936 (0.2%)
|
06 Jun 2020
|
526 500 $
↑ 2 621 (0.5%)
|
07 Jun 2020
|
530 244 $
↑ 3 744 (0.7%)
|
09 Jun 2020
|
528 138 $
↓ 2 106 (-0.4%)
|
10 Jun 2020
|
528 559 $
↑ 421 (0.1%)
|
12 Jun 2020
|
532 350 $
↑ 3 791 (0.7%)
|
13 Jun 2020
|
529 027 $
↓ 3 323 (-0.6%)
|
17 Jun 2020
|
529 214 $
↑ 187 (0.0%)
|
19 Jun 2020
|
525 190 $
↓ 4 024 (-0.8%)
|
20 Jun 2020
|
524 628 $
↓ 562 (-0.1%)
|
24 Jun 2020
|
524 768 $
↑ 140 (0.0%)
|
25 Jun 2020
|
529 682 $
↑ 4 914 (0.9%)
|
26 Jun 2020
|
527 904 $
↓ 1 778 (-0.3%)
|
27 Jun 2020
|
524 768 $
↓ 3 136 (-0.6%)
|
01 Jul 2020
|
524 066 $
↓ 702 (-0.1%)
|
03 Jul 2020
|
524 160 $
↑ 94 (0.0%)
|
04 Jul 2020
|
528 185 $
↑ 4 025 (0.8%)
|
05 Jul 2020
|
525 283 $
↓ 2 902 (-0.5%)
|
08 Jul 2020
|
530 010 $
↑ 4 727 (0.9%)
|
09 Jul 2020
|
528 372 $
↓ 1 638 (-0.3%)
|
10 Jul 2020
|
530 806 $
↑ 2 434 (0.5%)
|
12 Jul 2020
|
527 717 $
↓ 3 089 (-0.6%)
|
14 Jul 2020
|
530 197 $
↑ 2 480 (0.5%)
|
16 Jul 2020
|
535 579 $
↑ 5 382 (1.0%)
|
17 Jul 2020
|
534 175 $
↓ 1 404 (-0.3%)
|
18 Jul 2020
|
534 830 $
↑ 655 (0.1%)
|
22 Jul 2020
|
535 532 $
↑ 702 (0.1%)
|
24 Jul 2020
|
541 429 $
↑ 5 897 (1.1%)
|
26 Jul 2020
|
543 254 $
↑ 1 825 (0.3%)
|
29 Jul 2020
|
550 368 $
↑ 7 114 (1.3%)
|
30 Jul 2020
|
548 356 $
↓ 2 012 (-0.4%)
|
31 Jul 2020
|
548 730 $
↑ 374 (0.1%)
|
01 Aug 2020
|
549 572 $
↑ 842 (0.2%)
|
02 Aug 2020
|
554 486 $
↑ 4 914 (0.9%)
|
05 Aug 2020
|
548 777 $
↓ 5 709 (-1.0%)
|
06 Aug 2020
|
554 767 $
↑ 5 990 (1.1%)
|
08 Aug 2020
|
554 252 $
↓ 515 (-0.1%)
|
09 Aug 2020
|
553 036 $
↓ 1 216 (-0.2%)
|
12 Aug 2020
|
550 508 $
↓ 2 528 (-0.5%)
|
13 Aug 2020
|
551 444 $
↑ 936 (0.2%)
|
14 Aug 2020
|
550 883 $
↓ 561 (-0.1%)
|
29 Aug 2020
|
552 521 $
↑ 1 638 (0.3%)
|
30 Aug 2020
|
557 622 $
↑ 5 101 (0.9%)
|
02 Sep 2020
|
558 792 $
↑ 1 170 (0.2%)
|
03 Sep 2020
|
560 992 $
↑ 2 200 (0.4%)
|
04 Sep 2020
|
555 095 $
↓ 5 897 (-1.1%)
|
05 Sep 2020
|
552 848 $
↓ 2 247 (-0.4%)
|
06 Sep 2020
|
554 206 $
↑ 1 358 (0.2%)
|
09 Sep 2020
|
553 363 $
↓ 843 (-0.2%)
|
10 Sep 2020
|
551 538 $
↓ 1 825 (-0.3%)
|
11 Sep 2020
|
554 533 $
↑ 2 995 (0.5%)
|
13 Sep 2020
|
554 767 $
↑ 234 (0.0%)
|
16 Sep 2020
|
556 546 $
↑ 1 779 (0.3%)
|
17 Sep 2020
|
555 469 $
↓ 1 077 (-0.2%)
|
19 Sep 2020
|
552 100 $
↓ 3 369 (-0.6%)
|
20 Sep 2020
|
553 784 $
↑ 1 684 (0.3%)
|
23 Sep 2020
|
549 432 $
↓ 4 352 (-0.8%)
|
25 Sep 2020
|
547 186 $
↓ 2 246 (-0.4%)
|
26 Sep 2020
|
544 986 $
↓ 2 200 (-0.4%)
|
27 Sep 2020
|
544 471 $
↓ 515 (-0.1%)
|
30 Sep 2020
|
546 156 $
↑ 1 685 (0.3%)
|
01 Oct 2020
|
547 654 $
↑ 1 498 (0.3%)
|
02 Oct 2020
|
547 934 $
↑ 280 (0.1%)
|
03 Oct 2020
|
549 994 $
↑ 2 060 (0.4%)
|
04 Oct 2020
|
548 964 $
↓ 1 030 (-0.2%)
|
07 Oct 2020
|
550 742 $
↑ 1 778 (0.3%)
|
08 Oct 2020
|
552 006 $
↑ 1 264 (0.2%)
|
09 Oct 2020
|
550 836 $
↓ 1 170 (-0.2%)
|
10 Oct 2020
|
550 602 $
↓ 234 (-0.0%)
|
11 Oct 2020
|
552 006 $
↑ 1 404 (0.3%)
|
14 Oct 2020
|
552 193 $
↑ 187 (0.0%)
|
15 Oct 2020
|
551 632 $
↓ 561 (-0.1%)
|
16 Oct 2020
|
549 900 $
↓ 1 732 (-0.3%)
|
17 Oct 2020
|
547 466 $
↓ 2 434 (-0.4%)
|
18 Oct 2020
|
549 479 $
↑ 2 013 (0.4%)
|
20 Oct 2020
|
551 538 $
↑ 2 059 (0.4%)
|
22 Oct 2020
|
552 708 $
↑ 1 170 (0.2%)
|
23 Oct 2020
|
554 674 $
↑ 1 966 (0.4%)
|
24 Oct 2020
|
553 223 $
↓ 1 451 (-0.3%)
|
25 Oct 2020
|
554 861 $
↑ 1 638 (0.3%)
|
28 Oct 2020
|
553 129 $
↓ 1 732 (-0.3%)
|
29 Oct 2020
|
553 738 $
↑ 609 (0.1%)
|
30 Oct 2020
|
548 824 $
↓ 4 914 (-0.9%)
|
31 Oct 2020
|
547 747 $
↓ 1 077 (-0.2%)
|
01 Nov 2020
|
547 466 $
↓ 281 (-0.1%)
|
04 Nov 2020
|
545 314 $
↓ 2 152 (-0.4%)
|
05 Nov 2020
|
547 654 $
↑ 2 340 (0.4%)
|
06 Nov 2020
|
554 814 $
↑ 7 160 (1.3%)
|
07 Nov 2020
|
555 516 $
↑ 702 (0.1%)
|
11 Nov 2020
|
556 124 $
↑ 608 (0.1%)
|
12 Nov 2020
|
552 614 $
↓ 3 510 (-0.6%)
|
13 Nov 2020
|
550 649 $
↓ 1 965 (-0.4%)
|
14 Nov 2020
|
552 942 $
↑ 2 293 (0.4%)
|
18 Nov 2020
|
553 644 $
↑ 702 (0.1%)
|
19 Nov 2020
|
555 422 $
↑ 1 778 (0.3%)
|
21 Nov 2020
|
553 738 $
↓ 1 684 (-0.3%)
|
22 Nov 2020
|
555 188 $
↑ 1 450 (0.3%)
|
25 Nov 2020
|
556 967 $
↑ 1 779 (0.3%)
|
26 Nov 2020
|
555 282 $
↓ 1 685 (-0.3%)
|
27 Nov 2020
|
556 452 $
↑ 1 170 (0.2%)
|
28 Nov 2020
|
556 920 $
↑ 468 (0.1%)
|
29 Nov 2020
|
557 950 $
↑ 1 030 (0.2%)
|
02 Dec 2020
|
560 664 $
↑ 2 714 (0.5%)
|
03 Dec 2020
|
560 102 $
↓ 562 (-0.1%)
|
04 Dec 2020
|
564 689 $
↑ 4 587 (0.8%)
|
05 Dec 2020
|
568 667 $
↑ 3 978 (0.7%)
|
06 Dec 2020
|
569 041 $
↑ 374 (0.1%)
|
27 May 2022
|
0 $
↓ 569 041 (-100.0%)
|