|
20 Jul 2024
|
366 155 $
|
|
21 Jul 2024
|
364 815 $
↓ 1 340 (-0.4%)
|
|
24 Jul 2024
|
364 748 $
↓ 67 (-0.0%)
|
|
25 Jul 2024
|
363 810 $
↓ 938 (-0.3%)
|
|
26 Jul 2024
|
363 408 $
↓ 402 (-0.1%)
|
|
27 Jul 2024
|
363 509 $
↑ 101 (0.0%)
|
|
28 Jul 2024
|
363 810 $
↑ 301 (0.1%)
|
|
31 Jul 2024
|
362 370 $
↓ 1 440 (-0.4%)
|
|
01 Aug 2024
|
362 604 $
↑ 234 (0.1%)
|
|
02 Aug 2024
|
362 738 $
↑ 134 (0.0%)
|
|
03 Aug 2024
|
361 432 $
↓ 1 306 (-0.4%)
|
|
04 Aug 2024
|
362 973 $
↑ 1 541 (0.4%)
|
|
07 Aug 2024
|
367 361 $
↑ 4 388 (1.2%)
|
|
08 Aug 2024
|
365 653 $
↓ 1 708 (-0.5%)
|
|
09 Aug 2024
|
365 887 $
↑ 234 (0.1%)
|
|
10 Aug 2024
|
366 155 $
↑ 268 (0.1%)
|
|
11 Aug 2024
|
365 720 $
↓ 435 (-0.1%)
|
|
14 Aug 2024
|
365 988 $
↑ 268 (0.1%)
|
|
15 Aug 2024
|
366 189 $
↑ 201 (0.1%)
|
|
16 Aug 2024
|
369 137 $
↑ 2 948 (0.8%)
|
|
17 Aug 2024
|
368 869 $
↓ 268 (-0.1%)
|
|
18 Aug 2024
|
368 299 $
↓ 570 (-0.2%)
|
|
21 Aug 2024
|
369 874 $
↑ 1 575 (0.4%)
|
|
22 Aug 2024
|
371 314 $
↑ 1 440 (0.4%)
|
|
23 Aug 2024
|
372 386 $
↑ 1 072 (0.3%)
|
|
24 Aug 2024
|
373 023 $
↑ 637 (0.2%)
|
|
25 Aug 2024
|
372 554 $
↓ 469 (-0.1%)
|
|
28 Aug 2024
|
373 961 $
↑ 1 407 (0.4%)
|
|
29 Aug 2024
|
373 927 $
↓ 34 (-0.0%)
|
|
30 Aug 2024
|
372 420 $
↓ 1 507 (-0.4%)
|
|
31 Aug 2024
|
371 448 $
↓ 972 (-0.3%)
|
|
01 Sep 2024
|
371 415 $
↓ 33 (-0.0%)
|
|
04 Sep 2024
|
370 544 $
↓ 871 (-0.2%)
|
|
05 Sep 2024
|
369 673 $
↓ 871 (-0.2%)
|
|
06 Sep 2024
|
370 175 $
↑ 502 (0.1%)
|
|
07 Sep 2024
|
371 750 $
↑ 1 575 (0.4%)
|
|
08 Sep 2024
|
371 951 $
↑ 201 (0.1%)
|
|
11 Sep 2024
|
369 941 $
↓ 2 010 (-0.5%)
|
|
12 Sep 2024
|
369 539 $
↓ 402 (-0.1%)
|
|
13 Sep 2024
|
369 941 $
↑ 402 (0.1%)
|
|
14 Sep 2024
|
369 036 $
↓ 905 (-0.2%)
|
|
15 Sep 2024
|
371 214 $
↑ 2 178 (0.6%)
|
|
17 Sep 2024
|
310 268 $
↓ 60 946 (-16.4%)
|
|
18 Sep 2024
|
311 528 $
↑ 1 260 (0.4%)
|
|
19 Sep 2024
|
311 892 $
↑ 364 (0.1%)
|
|
20 Sep 2024
|
311 472 $
↓ 420 (-0.1%)
|
|
21 Sep 2024
|
312 368 $
↑ 896 (0.3%)
|
|
22 Sep 2024
|
312 648 $
↑ 280 (0.1%)
|
|
25 Sep 2024
|
311 332 $
↓ 1 316 (-0.4%)
|
|
26 Sep 2024
|
311 724 $
↑ 392 (0.1%)
|
|
27 Sep 2024
|
313 432 $
↑ 1 708 (0.5%)
|
|
28 Sep 2024
|
312 340 $
↓ 1 092 (-0.3%)
|
|
29 Sep 2024
|
312 424 $
↑ 84 (0.0%)
|
|
02 Oct 2024
|
313 488 $
↑ 1 064 (0.3%)
|
|
03 Oct 2024
|
310 408 $
↓ 3 080 (-1.0%)
|
|
04 Oct 2024
|
309 988 $
↓ 420 (-0.1%)
|
|
05 Oct 2024
|
309 092 $
↓ 896 (-0.3%)
|
|
06 Oct 2024
|
308 812 $
↓ 280 (-0.1%)
|
|
09 Oct 2024
|
307 496 $
↓ 1 316 (-0.4%)
|
|
11 Oct 2024
|
306 796 $
↓ 700 (-0.2%)
|
|
12 Oct 2024
|
306 096 $
↓ 700 (-0.2%)
|
|
13 Oct 2024
|
306 264 $
↑ 168 (0.1%)
|
|
16 Oct 2024
|
305 620 $
↓ 644 (-0.2%)
|
|
17 Oct 2024
|
305 284 $
↓ 336 (-0.1%)
|
|
18 Oct 2024
|
305 116 $
↓ 168 (-0.1%)
|
|
19 Oct 2024
|
304 248 $
↓ 868 (-0.3%)
|
|
20 Oct 2024
|
303 716 $
↓ 532 (-0.2%)
|
|
23 Oct 2024
|
303 884 $
↑ 168 (0.1%)
|
|
24 Oct 2024
|
302 988 $
↓ 896 (-0.3%)
|
|
25 Oct 2024
|
301 476 $
↓ 1 512 (-0.5%)
|
|
26 Oct 2024
|
302 428 $
↑ 952 (0.3%)
|
|
27 Oct 2024
|
303 100 $
↑ 672 (0.2%)
|
|
30 Oct 2024
|
302 904 $
↓ 196 (-0.1%)
|
|
31 Oct 2024
|
301 672 $
↓ 1 232 (-0.4%)
|
|
01 Nov 2024
|
302 820 $
↑ 1 148 (0.4%)
|
|
02 Nov 2024
|
304 696 $
↑ 1 876 (0.6%)
|
|
03 Nov 2024
|
304 780 $
↑ 84 (0.0%)
|
|
06 Nov 2024
|
305 312 $
↑ 532 (0.2%)
|
|
07 Nov 2024
|
305 116 $
↓ 196 (-0.1%)
|
|
08 Nov 2024
|
299 460 $
↓ 5 656 (-1.9%)
|
|
09 Nov 2024
|
301 980 $
↑ 2 520 (0.8%)
|
|
10 Nov 2024
|
301 616 $
↓ 364 (-0.1%)
|
|
13 Nov 2024
|
298 228 $
↓ 3 388 (-1.1%)
|
|
14 Nov 2024
|
297 276 $
↓ 952 (-0.3%)
|
|
15 Nov 2024
|
297 612 $
↑ 336 (0.1%)
|
|
16 Nov 2024
|
294 924 $
↓ 2 688 (-0.9%)
|
|
17 Nov 2024
|
296 324 $
↑ 1 400 (0.5%)
|
|
20 Nov 2024
|
295 456 $
↓ 868 (-0.3%)
|
|
21 Nov 2024
|
296 184 $
↑ 728 (0.2%)
|
|
22 Nov 2024
|
295 736 $
↓ 448 (-0.2%)
|
|
23 Nov 2024
|
294 728 $
↓ 1 008 (-0.3%)
|
|
24 Nov 2024
|
291 536 $
↓ 3 192 (-1.1%)
|
|
27 Nov 2024
|
293 860 $
↑ 2 324 (0.8%)
|
|
28 Nov 2024
|
294 616 $
↑ 756 (0.3%)
|
|
29 Nov 2024
|
294 868 $
↑ 252 (0.1%)
|
|
30 Nov 2024
|
295 176 $
↑ 308 (0.1%)
|
|
01 Dec 2024
|
295 736 $
↑ 560 (0.2%)
|
|
04 Dec 2024
|
294 196 $
↓ 1 540 (-0.5%)
|
|
05 Dec 2024
|
294 336 $
↑ 140 (0.0%)
|
|
06 Dec 2024
|
293 776 $
↓ 560 (-0.2%)
|
|
07 Dec 2024
|
295 120 $
↑ 1 344 (0.5%)
|
|
08 Dec 2024
|
296 268 $
↑ 1 148 (0.4%)
|
|
11 Dec 2024
|
295 904 $
↓ 364 (-0.1%)
|
|
12 Dec 2024
|
294 756 $
↓ 1 148 (-0.4%)
|
|
13 Dec 2024
|
294 196 $
↓ 560 (-0.2%)
|
|
14 Dec 2024
|
293 748 $
↓ 448 (-0.2%)
|
|
15 Dec 2024
|
294 504 $
↑ 756 (0.3%)
|
|
18 Dec 2024
|
293 944 $
↓ 560 (-0.2%)
|
|
19 Dec 2024
|
293 916 $
↓ 28 (-0.0%)
|
|
20 Dec 2024
|
293 888 $
↓ 28 (-0.0%)
|
|
21 Dec 2024
|
291 060 $
↓ 2 828 (-1.0%)
|
|
22 Dec 2024
|
290 920 $
↓ 140 (-0.0%)
|
|
25 Dec 2024
|
291 004 $
↑ 84 (0.0%)
|
|
26 Dec 2024
|
291 060 $
↑ 56 (0.0%)
|
|
29 Dec 2024
|
292 180 $
↑ 1 120 (0.4%)
|
|
01 Jan 2025
|
292 432 $
↑ 252 (0.1%)
|
|
02 Jan 2025
|
290 892 $
↓ 1 540 (-0.5%)
|
|
04 Jan 2025
|
288 988 $
↓ 1 904 (-0.7%)
|
|
05 Jan 2025
|
288 372 $
↓ 616 (-0.2%)
|
|
08 Jan 2025
|
291 928 $
↑ 3 556 (1.2%)
|
|
09 Jan 2025
|
291 004 $
↓ 924 (-0.3%)
|
|
10 Jan 2025
|
288 008 $
↓ 2 996 (-1.0%)
|
|
11 Jan 2025
|
288 540 $
↑ 532 (0.2%)
|
|
12 Jan 2025
|
288 512 $
↓ 28 (-0.0%)
|
|
15 Jan 2025
|
285 544 $
↓ 2 968 (-1.0%)
|
|
16 Jan 2025
|
286 860 $
↑ 1 316 (0.5%)
|
|
17 Jan 2025
|
288 400 $
↑ 1 540 (0.5%)
|
|
18 Jan 2025
|
287 616 $
↓ 784 (-0.3%)
|
|
19 Jan 2025
|
288 344 $
↑ 728 (0.3%)
|
|
22 Jan 2025
|
288 848 $
↑ 504 (0.2%)
|
|
23 Jan 2025
|
289 996 $
↑ 1 148 (0.4%)
|
|
24 Jan 2025
|
292 404 $
↑ 2 408 (0.8%)
|
|
25 Jan 2025
|
291 312 $
↓ 1 092 (-0.4%)
|
|
26 Jan 2025
|
293 216 $
↑ 1 904 (0.7%)
|
|
29 Jan 2025
|
294 840 $
↑ 1 624 (0.6%)
|
|
30 Jan 2025
|
291 788 $
↓ 3 052 (-1.0%)
|
|
31 Jan 2025
|
291 088 $
↓ 700 (-0.2%)
|
|
01 Feb 2025
|
291 284 $
↑ 196 (0.1%)
|
|
02 Feb 2025
|
291 004 $
↓ 280 (-0.1%)
|
|
05 Feb 2025
|
287 672 $
↓ 3 332 (-1.1%)
|
|
06 Feb 2025
|
289 380 $
↑ 1 708 (0.6%)
|
|
07 Feb 2025
|
291 816 $
↑ 2 436 (0.8%)
|
|
08 Feb 2025
|
290 080 $
↓ 1 736 (-0.6%)
|
|
09 Feb 2025
|
290 556 $
↑ 476 (0.2%)
|
|
12 Feb 2025
|
288 960 $
↓ 1 596 (-0.5%)
|
|
13 Feb 2025
|
289 072 $
↑ 112 (0.0%)
|
|
14 Feb 2025
|
290 360 $
↑ 1 288 (0.4%)
|
|
15 Feb 2025
|
290 920 $
↑ 560 (0.2%)
|
|
16 Feb 2025
|
293 384 $
↑ 2 464 (0.8%)
|
|
19 Feb 2025
|
293 244 $
↓ 140 (-0.0%)
|
|
20 Feb 2025
|
292 516 $
↓ 728 (-0.2%)
|
|
21 Feb 2025
|
292 152 $
↓ 364 (-0.1%)
|
|
22 Feb 2025
|
292 404 $
↑ 252 (0.1%)
|
|
23 Feb 2025
|
293 020 $
↑ 616 (0.2%)
|
|
26 Feb 2025
|
293 916 $
↑ 896 (0.3%)
|
|
28 Feb 2025
|
293 636 $
↓ 280 (-0.1%)
|
|
01 Mar 2025
|
293 356 $
↓ 280 (-0.1%)
|
|
02 Mar 2025
|
291 508 $
↓ 1 848 (-0.6%)
|
|
05 Mar 2025
|
293 020 $
↑ 1 512 (0.5%)
|
|
06 Mar 2025
|
295 596 $
↑ 2 576 (0.9%)
|
|
07 Mar 2025
|
299 432 $
↑ 3 836 (1.3%)
|
|
08 Mar 2025
|
302 288 $
↑ 2 856 (1.0%)
|
|
09 Mar 2025
|
303 996 $
↑ 1 708 (0.6%)
|
|
12 Mar 2025
|
303 660 $
↓ 336 (-0.1%)
|
|
13 Mar 2025
|
305 536 $
↑ 1 876 (0.6%)
|
|
14 Mar 2025
|
304 808 $
↓ 728 (-0.2%)
|
|
15 Mar 2025
|
303 240 $
↓ 1 568 (-0.5%)
|
|
16 Mar 2025
|
304 892 $
↑ 1 652 (0.5%)
|
|
19 Mar 2025
|
305 284 $
↑ 392 (0.1%)
|
|
20 Mar 2025
|
305 704 $
↑ 420 (0.1%)
|
|
21 Mar 2025
|
305 116 $
↓ 588 (-0.2%)
|
|
22 Mar 2025
|
303 324 $
↓ 1 792 (-0.6%)
|
|
23 Mar 2025
|
303 156 $
↓ 168 (-0.1%)
|
|
29 Mar 2025
|
301 980 $
↓ 1 176 (-0.4%)
|
|
30 Mar 2025
|
302 316 $
↑ 336 (0.1%)
|
|
02 Apr 2025
|
302 820 $
↑ 504 (0.2%)
|
|
03 Apr 2025
|
302 064 $
↓ 756 (-0.2%)
|
|
04 Apr 2025
|
302 484 $
↑ 420 (0.1%)
|
|
05 Apr 2025
|
310 716 $
↑ 8 232 (2.7%)
|
|
06 Apr 2025
|
309 596 $
↓ 1 120 (-0.4%)
|
|
09 Apr 2025
|
307 076 $
↓ 2 520 (-0.8%)
|
|
10 Apr 2025
|
306 600 $
↓ 476 (-0.2%)
|
|
11 Apr 2025
|
309 260 $
↑ 2 660 (0.9%)
|
|
12 Apr 2025
|
310 296 $
↑ 1 036 (0.3%)
|
|
13 Apr 2025
|
317 688 $
↑ 7 392 (2.4%)
|
|
16 Apr 2025
|
318 556 $
↑ 868 (0.3%)
|
|
17 Apr 2025
|
317 072 $
↓ 1 484 (-0.5%)
|
|
18 Apr 2025
|
317 940 $
↑ 868 (0.3%)
|
|
19 Apr 2025
|
318 080 $
↑ 140 (0.0%)
|
|
24 Apr 2025
|
321 328 $
↑ 3 248 (1.0%)
|
|
25 Apr 2025
|
319 620 $
↓ 1 708 (-0.5%)
|
|
26 Apr 2025
|
318 528 $
↓ 1 092 (-0.3%)
|
|
27 Apr 2025
|
317 996 $
↓ 532 (-0.2%)
|
|
30 Apr 2025
|
318 024 $
↑ 28 (0.0%)
|
|
02 May 2025
|
318 444 $
↑ 420 (0.1%)
|
|
04 May 2025
|
317 604 $
↓ 840 (-0.3%)
|
|
08 May 2025
|
317 100 $
↓ 504 (-0.2%)
|
|
09 May 2025
|
318 080 $
↑ 980 (0.3%)
|
|
09 May 2025
|
318 080 $
|
