|
29 Oct 2024
|
351 813 $
|
|
30 Oct 2024
|
351 585 $
↓ 228 (-0.1%)
|
|
31 Oct 2024
|
350 155 $
↓ 1 430 (-0.4%)
|
|
01 Nov 2024
|
351 488 $
↑ 1 333 (0.4%)
|
|
02 Nov 2024
|
353 665 $
↑ 2 177 (0.6%)
|
|
03 Nov 2024
|
353 763 $
↑ 98 (0.0%)
|
|
06 Nov 2024
|
354 380 $
↑ 617 (0.2%)
|
|
07 Nov 2024
|
354 153 $
↓ 227 (-0.1%)
|
|
08 Nov 2024
|
347 588 $
↓ 6 565 (-1.9%)
|
|
09 Nov 2024
|
350 513 $
↑ 2 925 (0.8%)
|
|
10 Nov 2024
|
350 090 $
↓ 423 (-0.1%)
|
|
13 Nov 2024
|
346 158 $
↓ 3 932 (-1.1%)
|
|
14 Nov 2024
|
345 053 $
↓ 1 105 (-0.3%)
|
|
15 Nov 2024
|
345 443 $
↑ 390 (0.1%)
|
|
16 Nov 2024
|
342 323 $
↓ 3 120 (-0.9%)
|
|
17 Nov 2024
|
343 948 $
↑ 1 625 (0.5%)
|
|
20 Nov 2024
|
342 940 $
↓ 1 008 (-0.3%)
|
|
21 Nov 2024
|
343 785 $
↑ 845 (0.2%)
|
|
22 Nov 2024
|
343 265 $
↓ 520 (-0.2%)
|
|
23 Nov 2024
|
342 095 $
↓ 1 170 (-0.3%)
|
|
24 Nov 2024
|
338 390 $
↓ 3 705 (-1.1%)
|
|
27 Nov 2024
|
341 088 $
↑ 2 698 (0.8%)
|
|
28 Nov 2024
|
341 965 $
↑ 877 (0.3%)
|
|
29 Nov 2024
|
342 258 $
↑ 293 (0.1%)
|
|
30 Nov 2024
|
342 615 $
↑ 357 (0.1%)
|
|
01 Dec 2024
|
343 265 $
↑ 650 (0.2%)
|
|
04 Dec 2024
|
341 478 $
↓ 1 787 (-0.5%)
|
|
05 Dec 2024
|
341 640 $
↑ 162 (0.0%)
|
|
06 Dec 2024
|
340 990 $
↓ 650 (-0.2%)
|
|
07 Dec 2024
|
342 550 $
↑ 1 560 (0.5%)
|
|
08 Dec 2024
|
343 883 $
↑ 1 333 (0.4%)
|
|
11 Dec 2024
|
343 460 $
↓ 423 (-0.1%)
|
|
12 Dec 2024
|
342 128 $
↓ 1 332 (-0.4%)
|
|
13 Dec 2024
|
341 478 $
↓ 650 (-0.2%)
|
|
14 Dec 2024
|
340 958 $
↓ 520 (-0.2%)
|
|
15 Dec 2024
|
341 835 $
↑ 877 (0.3%)
|
|
18 Dec 2024
|
341 185 $
↓ 650 (-0.2%)
|
|
19 Dec 2024
|
341 153 $
↓ 32 (-0.0%)
|
|
20 Dec 2024
|
341 120 $
↓ 33 (-0.0%)
|
|
21 Dec 2024
|
337 838 $
↓ 3 282 (-1.0%)
|
|
22 Dec 2024
|
337 675 $
↓ 163 (-0.0%)
|
|
25 Dec 2024
|
337 773 $
↑ 98 (0.0%)
|
|
26 Dec 2024
|
337 838 $
↑ 65 (0.0%)
|
|
29 Dec 2024
|
339 138 $
↑ 1 300 (0.4%)
|
|
01 Jan 2025
|
339 430 $
↑ 292 (0.1%)
|
|
02 Jan 2025
|
337 643 $
↓ 1 787 (-0.5%)
|
|
04 Jan 2025
|
335 433 $
↓ 2 210 (-0.7%)
|
|
05 Jan 2025
|
334 718 $
↓ 715 (-0.2%)
|
|
08 Jan 2025
|
338 845 $
↑ 4 127 (1.2%)
|
|
09 Jan 2025
|
337 773 $
↓ 1 072 (-0.3%)
|
|
10 Jan 2025
|
334 295 $
↓ 3 478 (-1.0%)
|
|
11 Jan 2025
|
334 913 $
↑ 618 (0.2%)
|
|
12 Jan 2025
|
334 880 $
↓ 33 (-0.0%)
|
|
15 Jan 2025
|
331 435 $
↓ 3 445 (-1.0%)
|
|
16 Jan 2025
|
332 963 $
↑ 1 528 (0.5%)
|
|
17 Jan 2025
|
334 750 $
↑ 1 787 (0.5%)
|
|
18 Jan 2025
|
333 840 $
↓ 910 (-0.3%)
|
|
19 Jan 2025
|
334 685 $
↑ 845 (0.3%)
|
|
22 Jan 2025
|
335 270 $
↑ 585 (0.2%)
|
|
23 Jan 2025
|
336 603 $
↑ 1 333 (0.4%)
|
|
24 Jan 2025
|
339 398 $
↑ 2 795 (0.8%)
|
|
25 Jan 2025
|
338 130 $
↓ 1 268 (-0.4%)
|
|
26 Jan 2025
|
340 340 $
↑ 2 210 (0.7%)
|
|
29 Jan 2025
|
342 225 $
↑ 1 885 (0.6%)
|
|
30 Jan 2025
|
338 683 $
↓ 3 542 (-1.0%)
|
|
31 Jan 2025
|
337 870 $
↓ 813 (-0.2%)
|
|
01 Feb 2025
|
338 098 $
↑ 228 (0.1%)
|
|
02 Feb 2025
|
337 773 $
↓ 325 (-0.1%)
|
|
05 Feb 2025
|
333 905 $
↓ 3 868 (-1.1%)
|
|
06 Feb 2025
|
335 888 $
↑ 1 983 (0.6%)
|
|
07 Feb 2025
|
338 715 $
↑ 2 827 (0.8%)
|
|
08 Feb 2025
|
336 700 $
↓ 2 015 (-0.6%)
|
|
09 Feb 2025
|
337 253 $
↑ 553 (0.2%)
|
|
12 Feb 2025
|
335 400 $
↓ 1 853 (-0.5%)
|
|
13 Feb 2025
|
335 530 $
↑ 130 (0.0%)
|
|
14 Feb 2025
|
337 025 $
↑ 1 495 (0.4%)
|
|
15 Feb 2025
|
337 675 $
↑ 650 (0.2%)
|
|
16 Feb 2025
|
340 535 $
↑ 2 860 (0.8%)
|
|
19 Feb 2025
|
340 373 $
↓ 162 (-0.0%)
|
|
20 Feb 2025
|
339 528 $
↓ 845 (-0.2%)
|
|
21 Feb 2025
|
339 105 $
↓ 423 (-0.1%)
|
|
22 Feb 2025
|
339 398 $
↑ 293 (0.1%)
|
|
23 Feb 2025
|
340 113 $
↑ 715 (0.2%)
|
|
26 Feb 2025
|
341 153 $
↑ 1 040 (0.3%)
|
|
28 Feb 2025
|
340 828 $
↓ 325 (-0.1%)
|
|
01 Mar 2025
|
340 503 $
↓ 325 (-0.1%)
|
|
02 Mar 2025
|
338 358 $
↓ 2 145 (-0.6%)
|
|
05 Mar 2025
|
340 113 $
↑ 1 755 (0.5%)
|
|
06 Mar 2025
|
343 103 $
↑ 2 990 (0.9%)
|
|
07 Mar 2025
|
347 555 $
↑ 4 452 (1.3%)
|
|
08 Mar 2025
|
350 870 $
↑ 3 315 (1.0%)
|
|
09 Mar 2025
|
352 853 $
↑ 1 983 (0.6%)
|
|
12 Mar 2025
|
352 463 $
↓ 390 (-0.1%)
|
|
13 Mar 2025
|
354 640 $
↑ 2 177 (0.6%)
|
|
14 Mar 2025
|
315 694 $
↓ 38 946 (-11.0%)
|
|
15 Mar 2025
|
314 070 $
↓ 1 624 (-0.5%)
|
|
16 Mar 2025
|
315 781 $
↑ 1 711 (0.5%)
|
|
19 Mar 2025
|
316 187 $
↑ 406 (0.1%)
|
|
20 Mar 2025
|
316 622 $
↑ 435 (0.1%)
|
|
21 Mar 2025
|
316 013 $
↓ 609 (-0.2%)
|
|
22 Mar 2025
|
314 157 $
↓ 1 856 (-0.6%)
|
|
23 Mar 2025
|
313 983 $
↓ 174 (-0.1%)
|
|
29 Mar 2025
|
312 765 $
↓ 1 218 (-0.4%)
|
|
30 Mar 2025
|
313 113 $
↑ 348 (0.1%)
|
|
02 Apr 2025
|
313 635 $
↑ 522 (0.2%)
|
|
03 Apr 2025
|
312 852 $
↓ 783 (-0.2%)
|
|
04 Apr 2025
|
313 287 $
↑ 435 (0.1%)
|
|
05 Apr 2025
|
321 813 $
↑ 8 526 (2.7%)
|
|
06 Apr 2025
|
320 653 $
↓ 1 160 (-0.4%)
|
|
09 Apr 2025
|
318 043 $
↓ 2 610 (-0.8%)
|
|
10 Apr 2025
|
317 550 $
↓ 493 (-0.2%)
|
|
11 Apr 2025
|
320 305 $
↑ 2 755 (0.9%)
|
|
12 Apr 2025
|
321 378 $
↑ 1 073 (0.3%)
|
|
13 Apr 2025
|
329 034 $
↑ 7 656 (2.4%)
|
|
16 Apr 2025
|
329 933 $
↑ 899 (0.3%)
|
|
17 Apr 2025
|
328 396 $
↓ 1 537 (-0.5%)
|
|
18 Apr 2025
|
329 295 $
↑ 899 (0.3%)
|
|
19 Apr 2025
|
329 440 $
↑ 145 (0.0%)
|
|
24 Apr 2025
|
332 804 $
↑ 3 364 (1.0%)
|
|
25 Apr 2025
|
296 790 $
↓ 36 014 (-10.8%)
|
|
26 Apr 2025
|
295 776 $
↓ 1 014 (-0.3%)
|
|
27 Apr 2025
|
295 282 $
↓ 494 (-0.2%)
|
|
30 Apr 2025
|
295 308 $
↑ 26 (0.0%)
|
|
02 May 2025
|
295 698 $
↑ 390 (0.1%)
|
|
04 May 2025
|
294 918 $
↓ 780 (-0.3%)
|
|
08 May 2025
|
294 450 $
↓ 468 (-0.2%)
|
|
09 May 2025
|
295 360 $
↑ 910 (0.3%)
|
|
10 May 2025
|
293 722 $
↓ 1 638 (-0.6%)
|
|
11 May 2025
|
292 552 $
↓ 1 170 (-0.4%)
|
|
14 May 2025
|
288 756 $
↓ 3 796 (-1.3%)
|
|
15 May 2025
|
288 912 $
↑ 156 (0.1%)
|
|
16 May 2025
|
291 564 $
↑ 2 652 (0.9%)
|
|
17 May 2025
|
290 810 $
↓ 754 (-0.3%)
|
|
18 May 2025
|
291 044 $
↑ 234 (0.1%)
|
|
21 May 2025
|
292 812 $
↑ 1 768 (0.6%)
|
|
22 May 2025
|
292 266 $
↓ 546 (-0.2%)
|
|
23 May 2025
|
294 346 $
↑ 2 080 (0.7%)
|
|
24 May 2025
|
294 034 $
↓ 312 (-0.1%)
|
|
25 May 2025
|
293 826 $
↓ 208 (-0.1%)
|
|
28 May 2025
|
295 906 $
↑ 2 080 (0.7%)
|
|
29 May 2025
|
295 256 $
↓ 650 (-0.2%)
|
|
30 May 2025
|
294 242 $
↓ 1 014 (-0.3%)
|
|
31 May 2025
|
293 306 $
↓ 936 (-0.3%)
|
|
01 Jun 2025
|
294 814 $
↑ 1 508 (0.5%)
|
|
04 Jun 2025
|
296 894 $
↑ 2 080 (0.7%)
|
|
05 Jun 2025
|
296 036 $
↓ 858 (-0.3%)
|
|
06 Jun 2025
|
295 984 $
↓ 52 (-0.0%)
|
|
07 Jun 2025
|
296 998 $
↑ 1 014 (0.3%)
|
|
08 Jun 2025
|
296 686 $
↓ 312 (-0.1%)
|
|
11 Jun 2025
|
296 660 $
↓ 26 (-0.0%)
|
|
12 Jun 2025
|
297 154 $
↑ 494 (0.2%)
|
|
13 Jun 2025
|
297 258 $
↑ 104 (0.0%)
|
|
14 Jun 2025
|
301 444 $
↑ 4 186 (1.4%)
|
|
15 Jun 2025
|
299 312 $
↓ 2 132 (-0.7%)
|
|
18 Jun 2025
|
300 924 $
↑ 1 612 (0.5%)
|
|
19 Jun 2025
|
300 768 $
↓ 156 (-0.1%)
|
|
20 Jun 2025
|
299 208 $
↓ 1 560 (-0.5%)
|
|
21 Jun 2025
|
298 428 $
↓ 780 (-0.3%)
|
|
22 Jun 2025
|
299 390 $
↑ 962 (0.3%)
|
|
25 Jun 2025
|
298 272 $
↓ 1 118 (-0.4%)
|
|
26 Jun 2025
|
301 782 $
↑ 3 510 (1.2%)
|
|
27 Jun 2025
|
301 548 $
↓ 234 (-0.1%)
|
|
28 Jun 2025
|
304 070 $
↑ 2 522 (0.8%)
|
|
29 Jun 2025
|
304 304 $
↑ 234 (0.1%)
|
|
03 Jul 2025
|
304 304 $
|
