|
31 Jul 2024
|
329 919 $
|
|
01 Aug 2024
|
330 132 $
↑ 213 (0.1%)
|
|
02 Aug 2024
|
330 254 $
↑ 122 (0.0%)
|
|
03 Aug 2024
|
329 065 $
↓ 1 189 (-0.4%)
|
|
04 Aug 2024
|
330 468 $
↑ 1 403 (0.4%)
|
|
07 Aug 2024
|
339 946 $
↑ 9 478 (2.9%)
|
|
08 Aug 2024
|
338 365 $
↓ 1 581 (-0.5%)
|
|
09 Aug 2024
|
338 582 $
↑ 217 (0.1%)
|
|
10 Aug 2024
|
338 830 $
↑ 248 (0.1%)
|
|
11 Aug 2024
|
338 427 $
↓ 403 (-0.1%)
|
|
14 Aug 2024
|
338 675 $
↑ 248 (0.1%)
|
|
15 Aug 2024
|
338 861 $
↑ 186 (0.1%)
|
|
16 Aug 2024
|
341 589 $
↑ 2 728 (0.8%)
|
|
17 Aug 2024
|
341 341 $
↓ 248 (-0.1%)
|
|
18 Aug 2024
|
340 814 $
↓ 527 (-0.2%)
|
|
21 Aug 2024
|
342 271 $
↑ 1 457 (0.4%)
|
|
22 Aug 2024
|
343 604 $
↑ 1 333 (0.4%)
|
|
23 Aug 2024
|
344 596 $
↑ 992 (0.3%)
|
|
24 Aug 2024
|
345 185 $
↑ 589 (0.2%)
|
|
25 Aug 2024
|
344 751 $
↓ 434 (-0.1%)
|
|
28 Aug 2024
|
346 053 $
↑ 1 302 (0.4%)
|
|
29 Aug 2024
|
346 022 $
↓ 31 (-0.0%)
|
|
30 Aug 2024
|
344 627 $
↓ 1 395 (-0.4%)
|
|
31 Aug 2024
|
343 728 $
↓ 899 (-0.3%)
|
|
01 Sep 2024
|
343 697 $
↓ 31 (-0.0%)
|
|
04 Sep 2024
|
342 891 $
↓ 806 (-0.2%)
|
|
05 Sep 2024
|
342 085 $
↓ 806 (-0.2%)
|
|
06 Sep 2024
|
342 550 $
↑ 465 (0.1%)
|
|
07 Sep 2024
|
344 007 $
↑ 1 457 (0.4%)
|
|
08 Sep 2024
|
344 193 $
↑ 186 (0.1%)
|
|
11 Sep 2024
|
342 333 $
↓ 1 860 (-0.5%)
|
|
12 Sep 2024
|
341 961 $
↓ 372 (-0.1%)
|
|
13 Sep 2024
|
342 333 $
↑ 372 (0.1%)
|
|
14 Sep 2024
|
341 496 $
↓ 837 (-0.2%)
|
|
15 Sep 2024
|
343 511 $
↑ 2 015 (0.6%)
|
|
18 Sep 2024
|
344 906 $
↑ 1 395 (0.4%)
|
|
19 Sep 2024
|
345 309 $
↑ 403 (0.1%)
|
|
20 Sep 2024
|
344 844 $
↓ 465 (-0.1%)
|
|
21 Sep 2024
|
345 836 $
↑ 992 (0.3%)
|
|
22 Sep 2024
|
346 146 $
↑ 310 (0.1%)
|
|
25 Sep 2024
|
344 689 $
↓ 1 457 (-0.4%)
|
|
26 Sep 2024
|
345 123 $
↑ 434 (0.1%)
|
|
27 Sep 2024
|
347 014 $
↑ 1 891 (0.5%)
|
|
28 Sep 2024
|
345 805 $
↓ 1 209 (-0.3%)
|
|
29 Sep 2024
|
345 898 $
↑ 93 (0.0%)
|
|
02 Oct 2024
|
347 076 $
↑ 1 178 (0.3%)
|
|
03 Oct 2024
|
343 666 $
↓ 3 410 (-1.0%)
|
|
04 Oct 2024
|
343 201 $
↓ 465 (-0.1%)
|
|
05 Oct 2024
|
342 209 $
↓ 992 (-0.3%)
|
|
06 Oct 2024
|
341 899 $
↓ 310 (-0.1%)
|
|
09 Oct 2024
|
340 442 $
↓ 1 457 (-0.4%)
|
|
11 Oct 2024
|
339 667 $
↓ 775 (-0.2%)
|
|
12 Oct 2024
|
338 892 $
↓ 775 (-0.2%)
|
|
13 Oct 2024
|
339 078 $
↑ 186 (0.1%)
|
|
16 Oct 2024
|
338 365 $
↓ 713 (-0.2%)
|
|
17 Oct 2024
|
337 993 $
↓ 372 (-0.1%)
|
|
18 Oct 2024
|
337 807 $
↓ 186 (-0.1%)
|
|
19 Oct 2024
|
336 846 $
↓ 961 (-0.3%)
|
|
20 Oct 2024
|
336 257 $
↓ 589 (-0.2%)
|
|
23 Oct 2024
|
336 443 $
↑ 186 (0.1%)
|
|
24 Oct 2024
|
335 451 $
↓ 992 (-0.3%)
|
|
25 Oct 2024
|
333 777 $
↓ 1 674 (-0.5%)
|
|
26 Oct 2024
|
334 831 $
↑ 1 054 (0.3%)
|
|
27 Oct 2024
|
335 575 $
↑ 744 (0.2%)
|
|
30 Oct 2024
|
335 358 $
↓ 217 (-0.1%)
|
|
31 Oct 2024
|
333 994 $
↓ 1 364 (-0.4%)
|
|
01 Nov 2024
|
335 265 $
↑ 1 271 (0.4%)
|
|
02 Nov 2024
|
337 342 $
↑ 2 077 (0.6%)
|
|
03 Nov 2024
|
337 435 $
↑ 93 (0.0%)
|
|
06 Nov 2024
|
326 030 $
↓ 11 405 (-3.4%)
|
|
07 Nov 2024
|
325 820 $
↓ 210 (-0.1%)
|
|
08 Nov 2024
|
319 781 $
↓ 6 039 (-1.9%)
|
|
09 Nov 2024
|
322 472 $
↑ 2 691 (0.8%)
|
|
10 Nov 2024
|
322 083 $
↓ 389 (-0.1%)
|
|
13 Nov 2024
|
318 465 $
↓ 3 618 (-1.1%)
|
|
14 Nov 2024
|
317 448 $
↓ 1 017 (-0.3%)
|
|
15 Nov 2024
|
317 807 $
↑ 359 (0.1%)
|
|
16 Nov 2024
|
314 937 $
↓ 2 870 (-0.9%)
|
|
17 Nov 2024
|
316 432 $
↑ 1 495 (0.5%)
|
|
20 Nov 2024
|
315 505 $
↓ 927 (-0.3%)
|
|
21 Nov 2024
|
316 282 $
↑ 777 (0.2%)
|
|
22 Nov 2024
|
315 804 $
↓ 478 (-0.2%)
|
|
23 Nov 2024
|
314 727 $
↓ 1 077 (-0.3%)
|
|
24 Nov 2024
|
311 319 $
↓ 3 408 (-1.1%)
|
|
27 Nov 2024
|
313 801 $
↑ 2 482 (0.8%)
|
|
28 Nov 2024
|
314 608 $
↑ 807 (0.3%)
|
|
29 Nov 2024
|
314 877 $
↑ 269 (0.1%)
|
|
30 Nov 2024
|
315 206 $
↑ 329 (0.1%)
|
|
01 Dec 2024
|
315 804 $
↑ 598 (0.2%)
|
|
04 Dec 2024
|
314 159 $
↓ 1 645 (-0.5%)
|
|
05 Dec 2024
|
314 309 $
↑ 150 (0.0%)
|
|
06 Dec 2024
|
313 711 $
↓ 598 (-0.2%)
|
|
07 Dec 2024
|
315 146 $
↑ 1 435 (0.5%)
|
|
08 Dec 2024
|
316 372 $
↑ 1 226 (0.4%)
|
|
11 Dec 2024
|
315 983 $
↓ 389 (-0.1%)
|
|
12 Dec 2024
|
314 757 $
↓ 1 226 (-0.4%)
|
|
13 Dec 2024
|
314 159 $
↓ 598 (-0.2%)
|
|
14 Dec 2024
|
313 681 $
↓ 478 (-0.2%)
|
|
15 Dec 2024
|
314 488 $
↑ 807 (0.3%)
|
|
18 Dec 2024
|
313 890 $
↓ 598 (-0.2%)
|
|
19 Dec 2024
|
313 860 $
↓ 30 (-0.0%)
|
|
20 Dec 2024
|
313 830 $
↓ 30 (-0.0%)
|
|
21 Dec 2024
|
310 811 $
↓ 3 019 (-1.0%)
|
|
22 Dec 2024
|
310 661 $
↓ 150 (-0.0%)
|
|
25 Dec 2024
|
310 751 $
↑ 90 (0.0%)
|
|
26 Dec 2024
|
310 811 $
↑ 60 (0.0%)
|
|
29 Dec 2024
|
312 007 $
↑ 1 196 (0.4%)
|
|
01 Jan 2025
|
312 276 $
↑ 269 (0.1%)
|
|
02 Jan 2025
|
310 631 $
↓ 1 645 (-0.5%)
|
|
04 Jan 2025
|
308 598 $
↓ 2 033 (-0.7%)
|
|
05 Jan 2025
|
307 940 $
↓ 658 (-0.2%)
|
|
08 Jan 2025
|
311 737 $
↑ 3 797 (1.2%)
|
|
09 Jan 2025
|
310 751 $
↓ 986 (-0.3%)
|
|
10 Jan 2025
|
307 551 $
↓ 3 200 (-1.0%)
|
|
11 Jan 2025
|
308 120 $
↑ 569 (0.2%)
|
|
12 Jan 2025
|
308 090 $
↓ 30 (-0.0%)
|
|
15 Jan 2025
|
304 920 $
↓ 3 170 (-1.0%)
|
|
16 Jan 2025
|
306 326 $
↑ 1 406 (0.5%)
|
|
17 Jan 2025
|
307 970 $
↑ 1 644 (0.5%)
|
|
18 Jan 2025
|
307 133 $
↓ 837 (-0.3%)
|
|
19 Jan 2025
|
307 910 $
↑ 777 (0.3%)
|
|
22 Jan 2025
|
308 448 $
↑ 538 (0.2%)
|
|
23 Jan 2025
|
309 674 $
↑ 1 226 (0.4%)
|
|
24 Jan 2025
|
312 246 $
↑ 2 572 (0.8%)
|
|
25 Jan 2025
|
311 080 $
↓ 1 166 (-0.4%)
|
|
26 Jan 2025
|
313 113 $
↑ 2 033 (0.7%)
|
|
29 Jan 2025
|
314 847 $
↑ 1 734 (0.6%)
|
|
30 Jan 2025
|
311 588 $
↓ 3 259 (-1.0%)
|
|
31 Jan 2025
|
310 840 $
↓ 748 (-0.2%)
|
|
01 Feb 2025
|
311 050 $
↑ 210 (0.1%)
|
|
02 Feb 2025
|
310 751 $
↓ 299 (-0.1%)
|
|
05 Feb 2025
|
307 193 $
↓ 3 558 (-1.1%)
|
|
06 Feb 2025
|
309 017 $
↑ 1 824 (0.6%)
|
|
07 Feb 2025
|
311 618 $
↑ 2 601 (0.8%)
|
|
08 Feb 2025
|
309 764 $
↓ 1 854 (-0.6%)
|
|
09 Feb 2025
|
310 272 $
↑ 508 (0.2%)
|
|
12 Feb 2025
|
308 568 $
↓ 1 704 (-0.5%)
|
|
13 Feb 2025
|
308 688 $
↑ 120 (0.0%)
|
|
14 Feb 2025
|
310 063 $
↑ 1 375 (0.4%)
|
|
15 Feb 2025
|
310 661 $
↑ 598 (0.2%)
|
|
16 Feb 2025
|
313 292 $
↑ 2 631 (0.8%)
|
|
19 Feb 2025
|
313 143 $
↓ 149 (-0.0%)
|
|
20 Feb 2025
|
312 365 $
↓ 778 (-0.2%)
|
|
21 Feb 2025
|
311 977 $
↓ 388 (-0.1%)
|
|
22 Feb 2025
|
312 246 $
↑ 269 (0.1%)
|
|
23 Feb 2025
|
312 904 $
↑ 658 (0.2%)
|
|
26 Feb 2025
|
313 860 $
↑ 956 (0.3%)
|
|
28 Feb 2025
|
313 561 $
↓ 299 (-0.1%)
|
|
01 Mar 2025
|
313 262 $
↓ 299 (-0.1%)
|
|
02 Mar 2025
|
311 289 $
↓ 1 973 (-0.6%)
|
|
05 Mar 2025
|
312 904 $
↑ 1 615 (0.5%)
|
|
06 Mar 2025
|
315 654 $
↑ 2 750 (0.9%)
|
|
07 Mar 2025
|
319 751 $
↑ 4 097 (1.3%)
|
|
08 Mar 2025
|
322 800 $
↑ 3 049 (1.0%)
|
|
09 Mar 2025
|
324 624 $
↑ 1 824 (0.6%)
|
|
12 Mar 2025
|
324 266 $
↓ 358 (-0.1%)
|
|
13 Mar 2025
|
326 269 $
↑ 2 003 (0.6%)
|
|
14 Mar 2025
|
325 491 $
↓ 778 (-0.2%)
|
|
15 Mar 2025
|
323 817 $
↓ 1 674 (-0.5%)
|
|
16 Mar 2025
|
325 581 $
↑ 1 764 (0.5%)
|
|
19 Mar 2025
|
326 000 $
↑ 419 (0.1%)
|
|
20 Mar 2025
|
326 448 $
↑ 448 (0.1%)
|
|
21 Mar 2025
|
325 820 $
↓ 628 (-0.2%)
|
|
22 Mar 2025
|
323 907 $
↓ 1 913 (-0.6%)
|
|
23 Mar 2025
|
323 727 $
↓ 180 (-0.1%)
|
|
29 Mar 2025
|
322 472 $
↓ 1 255 (-0.4%)
|
|
30 Mar 2025
|
322 830 $
↑ 358 (0.1%)
|
|
02 Apr 2025
|
323 369 $
↑ 539 (0.2%)
|
|
03 Apr 2025
|
322 561 $
↓ 808 (-0.2%)
|
|
04 Apr 2025
|
323 010 $
↑ 449 (0.1%)
|
|
05 Apr 2025
|
331 800 $
↑ 8 790 (2.7%)
|
|
06 Apr 2025
|
330 604 $
↓ 1 196 (-0.4%)
|
|
09 Apr 2025
|
327 913 $
↓ 2 691 (-0.8%)
|
|
10 Apr 2025
|
327 405 $
↓ 508 (-0.2%)
|
|
11 Apr 2025
|
330 246 $
↑ 2 841 (0.9%)
|
|
12 Apr 2025
|
331 352 $
↑ 1 106 (0.3%)
|
|
13 Apr 2025
|
339 245 $
↑ 7 893 (2.4%)
|
|
16 Apr 2025
|
340 172 $
↑ 927 (0.3%)
|
|
17 Apr 2025
|
338 588 $
↓ 1 584 (-0.5%)
|
|
18 Apr 2025
|
339 515 $
↑ 927 (0.3%)
|
|
19 Apr 2025
|
339 664 $
↑ 149 (0.0%)
|
|
24 Apr 2025
|
343 132 $
↑ 3 468 (1.0%)
|
|
25 Apr 2025
|
341 309 $
↓ 1 823 (-0.5%)
|
|
26 Apr 2025
|
340 142 $
↓ 1 167 (-0.3%)
|
|
27 Apr 2025
|
339 574 $
↓ 568 (-0.2%)
|
|
30 Apr 2025
|
339 604 $
↑ 30 (0.0%)
|
|
02 May 2025
|
340 053 $
↑ 449 (0.1%)
|
|
04 May 2025
|
339 156 $
↓ 897 (-0.3%)
|
|
08 May 2025
|
338 618 $
↓ 538 (-0.2%)
|
|
09 May 2025
|
339 664 $
↑ 1 046 (0.3%)
|
|
09 May 2025
|
339 664 $
|
