Date: | Price: |
07 Mar 2019 | 73 639 $ |
08 Mar 2019 | 73 262 $ ↓ 377 (-0.5%) |
09 Mar 2019 | 72 943 $ ↓ 319 (-0.4%) |
13 Mar 2019 | 73 288 $ ↑ 345 (0.5%) |
15 Mar 2019 | 73 470 $ ↑ 182 (0.2%) |
24 Mar 2019 | 73 463 $ ↓ 7 (-0.0%) |
26 Mar 2019 | 73 613 $ ↑ 150 (0.2%) |
27 Mar 2019 | 73 392 $ ↓ 221 (-0.3%) |
30 Mar 2019 | 73 028 $ ↓ 364 (-0.5%) |
03 Apr 2019 | 72 800 $ ↓ 228 (-0.3%) |
10 Apr 2019 | 73 099 $ ↑ 299 (0.4%) |
11 Apr 2019 | 73 314 $ ↑ 215 (0.3%) |
14 Apr 2019 | 73 587 $ ↑ 273 (0.4%) |
18 Apr 2019 | 73 457 $ ↓ 130 (-0.2%) |
22 Apr 2019 | 73 125 $ ↓ 332 (-0.5%) |
24 Apr 2019 | 73 093 $ ↓ 32 (-0.0%) |
26 Apr 2019 | 72 300 $ ↓ 793 (-1.1%) |
29 Apr 2019 | 72 365 $ ↑ 65 (0.1%) |
01 May 2019 | 72 475 $ ↑ 110 (0.2%) |
03 May 2019 | 72 917 $ ↑ 442 (0.6%) |
04 May 2019 | 72 878 $ ↓ 39 (-0.1%) |
06 May 2019 | 72 508 $ ↓ 370 (-0.5%) |
12 May 2019 | 72 995 $ ↑ 487 (0.7%) |
19 May 2019 | 72 618 $ ↓ 377 (-0.5%) |
23 May 2019 | 72 547 $ ↓ 71 (-0.1%) |
29 May 2019 | 72 748 $ ↑ 201 (0.3%) |
01 Jun 2019 | 72 482 $ ↓ 266 (-0.4%) |
07 Jun 2019 | 73 171 $ ↑ 689 (1.0%) |
17 Jun 2019 | 73 223 $ ↑ 52 (0.1%) |
22 Jun 2019 | 73 554 $ ↑ 331 (0.5%) |
30 Jun 2019 | 73 970 $ ↑ 416 (0.6%) |
02 Aug 2019 | 72 482 $ ↓ 1 488 (-2.0%) |
04 Aug 2019 | 72 189 $ ↓ 293 (-0.4%) |
08 Aug 2019 | 72 683 $ ↑ 494 (0.7%) |
10 Aug 2019 | 72 755 $ ↑ 72 (0.1%) |
14 Aug 2019 | 72 943 $ ↑ 188 (0.3%) |
19 Aug 2019 | 71 994 $ ↓ 949 (-1.3%) |
20 Aug 2019 | 72 170 $ ↑ 176 (0.2%) |
27 Aug 2019 | 72 254 $ ↑ 84 (0.1%) |
28 Aug 2019 | 72 176 $ ↓ 78 (-0.1%) |
29 Aug 2019 | 72 040 $ ↓ 136 (-0.2%) |
04 Sep 2019 | 71 091 $ ↓ 949 (-1.3%) |
06 Sep 2019 | 71 617 $ ↑ 526 (0.7%) |
13 Sep 2019 | 71 520 $ ↓ 97 (-0.1%) |
14 Sep 2019 | 71 260 $ ↓ 260 (-0.4%) |
15 Sep 2019 | 72 124 $ ↑ 864 (1.2%) |
19 Sep 2019 | 71 669 $ ↓ 455 (-0.6%) |
20 Sep 2019 | 71 845 $ ↑ 176 (0.2%) |
22 Sep 2019 | 71 695 $ ↓ 150 (-0.2%) |
25 Sep 2019 | 71 403 $ ↓ 292 (-0.4%) |
26 Sep 2019 | 71 520 $ ↑ 117 (0.2%) |
28 Sep 2019 | 71 097 $ ↓ 423 (-0.6%) |
29 Sep 2019 | 71 078 $ ↓ 19 (-0.0%) |
02 Oct 2019 | 70 779 $ ↓ 299 (-0.4%) |
03 Oct 2019 | 70 837 $ ↑ 58 (0.1%) |
04 Oct 2019 | 71 013 $ ↑ 176 (0.2%) |
05 Oct 2019 | 71 182 $ ↑ 169 (0.2%) |
06 Oct 2019 | 71 364 $ ↑ 182 (0.3%) |
09 Oct 2019 | 71 455 $ ↑ 91 (0.1%) |
10 Oct 2019 | 71 409 $ ↓ 46 (-0.1%) |
11 Oct 2019 | 71 377 $ ↓ 32 (-0.0%) |
12 Oct 2019 | 71 695 $ ↑ 318 (0.4%) |
13 Oct 2019 | 71 780 $ ↑ 85 (0.1%) |
16 Oct 2019 | 71 546 $ ↓ 234 (-0.3%) |
18 Oct 2019 | 71 663 $ ↑ 117 (0.2%) |
19 Oct 2019 | 72 235 $ ↑ 572 (0.8%) |
20 Oct 2019 | 72 436 $ ↑ 201 (0.3%) |
23 Oct 2019 | 72 345 $ ↓ 91 (-0.1%) |
25 Oct 2019 | 72 300 $ ↓ 45 (-0.1%) |
26 Oct 2019 | 72 332 $ ↑ 32 (0.0%) |
28 Oct 2019 | 72 196 $ ↓ 136 (-0.2%) |
30 Oct 2019 | 72 066 $ ↓ 130 (-0.2%) |
31 Oct 2019 | 72 189 $ ↑ 123 (0.2%) |
01 Nov 2019 | 72 501 $ ↑ 312 (0.4%) |
02 Nov 2019 | 72 404 $ ↓ 97 (-0.1%) |
06 Nov 2019 | 72 527 $ ↑ 123 (0.2%) |
07 Nov 2019 | 72 209 $ ↓ 318 (-0.4%) |
08 Nov 2019 | 72 085 $ ↓ 124 (-0.2%) |
09 Nov 2019 | 72 001 $ ↓ 84 (-0.1%) |
10 Nov 2019 | 71 721 $ ↓ 280 (-0.4%) |
13 Nov 2019 | 71 767 $ ↑ 46 (0.1%) |
14 Nov 2019 | 71 539 $ ↓ 228 (-0.3%) |
16 Nov 2019 | 71 481 $ ↓ 58 (-0.1%) |
17 Nov 2019 | 71 721 $ ↑ 240 (0.3%) |
20 Nov 2019 | 71 897 $ ↑ 176 (0.2%) |
21 Nov 2019 | 72 001 $ ↑ 104 (0.1%) |
22 Nov 2019 | 71 884 $ ↓ 117 (-0.2%) |
23 Nov 2019 | 72 092 $ ↑ 208 (0.3%) |
24 Nov 2019 | 71 877 $ ↓ 215 (-0.3%) |
27 Nov 2019 | 71 552 $ ↓ 325 (-0.5%) |
28 Nov 2019 | 71 630 $ ↑ 78 (0.1%) |
29 Nov 2019 | 71 559 $ ↓ 71 (-0.1%) |
30 Nov 2019 | 71 533 $ ↓ 26 (-0.0%) |
01 Dec 2019 | 71 383 $ ↓ 150 (-0.2%) |
03 Dec 2019 | 71 650 $ ↑ 267 (0.4%) |
04 Dec 2019 | 71 962 $ ↑ 312 (0.4%) |
06 Dec 2019 | 72 111 $ ↑ 149 (0.2%) |
13 Dec 2019 | 71 988 $ ↓ 123 (-0.2%) |
15 Dec 2019 | 72 631 $ ↑ 643 (0.9%) |
19 Dec 2019 | 72 553 $ ↓ 78 (-0.1%) |
21 Dec 2019 | 72 131 $ ↓ 422 (-0.6%) |
25 Dec 2019 | 71 988 $ ↓ 143 (-0.2%) |
27 Dec 2019 | 72 020 $ ↑ 32 (0.0%) |
29 Dec 2019 | 72 495 $ ↑ 475 (0.7%) |
02 Jan 2020 | 73 021 $ ↑ 526 (0.7%) |
04 Jan 2020 | 72 456 $ ↓ 565 (-0.8%) |
08 Jan 2020 | 72 761 $ ↑ 305 (0.4%) |
15 Jan 2020 | 72 248 $ ↓ 513 (-0.7%) |
17 Jan 2020 | 72 423 $ ↑ 175 (0.2%) |
18 Jan 2020 | 72 599 $ ↑ 176 (0.2%) |
20 Jan 2020 | 72 202 $ ↓ 397 (-0.5%) |
22 Jan 2020 | 72 053 $ ↓ 149 (-0.2%) |
24 Jan 2020 | 72 072 $ ↑ 19 (0.0%) |
26 Jan 2020 | 71 728 $ ↓ 344 (-0.5%) |
31 Jan 2020 | 71 689 $ ↓ 39 (-0.1%) |
01 Feb 2020 | 71 838 $ ↑ 149 (0.2%) |
05 Feb 2020 | 71 929 $ ↑ 91 (0.1%) |
08 Feb 2020 | 71 520 $ ↓ 409 (-0.6%) |
10 Feb 2020 | 71 299 $ ↓ 221 (-0.3%) |
12 Feb 2020 | 71 182 $ ↓ 117 (-0.2%) |
14 Feb 2020 | 70 941 $ ↓ 241 (-0.3%) |
16 Feb 2020 | 70 473 $ ↓ 468 (-0.7%) |
20 Feb 2020 | 70 304 $ ↓ 169 (-0.2%) |
22 Feb 2020 | 70 135 $ ↓ 169 (-0.2%) |
24 Feb 2020 | 70 207 $ ↑ 72 (0.1%) |
26 Feb 2020 | 70 317 $ ↑ 110 (0.2%) |
28 Feb 2020 | 71 266 $ ↑ 949 (1.3%) |
01 Mar 2020 | 71 351 $ ↑ 85 (0.1%) |
04 Mar 2020 | 72 293 $ ↑ 942 (1.3%) |
06 Mar 2020 | 72 313 $ ↑ 20 (0.0%) |
08 Mar 2020 | 73 684 $ ↑ 1 371 (1.9%) |
10 Mar 2020 | 74 464 $ ↑ 780 (1.1%) |
12 Mar 2020 | 74 035 $ ↓ 429 (-0.6%) |
14 Mar 2020 | 73 684 $ ↓ 351 (-0.5%) |
16 Mar 2020 | 72 176 $ ↓ 1 508 (-2.0%) |
18 Mar 2020 | 72 521 $ ↑ 345 (0.5%) |
20 Mar 2020 | 71 071 $ ↓ 1 450 (-2.0%) |
25 Mar 2020 | 70 480 $ ↓ 591 (-0.8%) |
27 Mar 2020 | 70 376 $ ↓ 104 (-0.1%) |
28 Mar 2020 | 71 377 $ ↑ 1 001 (1.4%) |
29 Mar 2020 | 71 351 $ ↓ 26 (-0.0%) |
31 Mar 2020 | 71 721 $ ↑ 370 (0.5%) |
01 Apr 2020 | 71 214 $ ↓ 507 (-0.7%) |
03 Apr 2020 | 70 889 $ ↓ 325 (-0.5%) |
05 Apr 2020 | 70 103 $ ↓ 786 (-1.1%) |
07 Apr 2020 | 70 142 $ ↑ 39 (0.1%) |
09 Apr 2020 | 70 753 $ ↑ 611 (0.9%) |
10 Apr 2020 | 70 662 $ ↓ 91 (-0.1%) |
11 Apr 2020 | 70 636 $ ↓ 26 (-0.0%) |
15 Apr 2020 | 71 260 $ ↑ 624 (0.9%) |
16 Apr 2020 | 70 870 $ ↓ 390 (-0.5%) |
18 Apr 2020 | 70 772 $ ↓ 98 (-0.1%) |
19 Apr 2020 | 70 590 $ ↓ 182 (-0.3%) |
23 Apr 2020 | 70 441 $ ↓ 149 (-0.2%) |
24 Apr 2020 | 70 636 $ ↑ 195 (0.3%) |
25 Apr 2020 | 70 018 $ ↓ 618 (-0.9%) |
27 Apr 2020 | 70 200 $ ↑ 182 (0.3%) |
29 Apr 2020 | 70 538 $ ↑ 338 (0.5%) |
30 Apr 2020 | 70 701 $ ↑ 163 (0.2%) |
01 May 2020 | 70 473 $ ↓ 228 (-0.3%) |
02 May 2020 | 70 694 $ ↑ 221 (0.3%) |
06 May 2020 | 71 123 $ ↑ 429 (0.6%) |
07 May 2020 | 70 480 $ ↓ 643 (-0.9%) |
08 May 2020 | 70 090 $ ↓ 390 (-0.6%) |
09 May 2020 | 70 480 $ ↑ 390 (0.6%) |
13 May 2020 | 70 356 $ ↓ 124 (-0.2%) |
14 May 2020 | 70 577 $ ↑ 221 (0.3%) |
15 May 2020 | 70 688 $ ↑ 111 (0.2%) |
16 May 2020 | 70 148 $ ↓ 540 (-0.8%) |
17 May 2020 | 70 187 $ ↑ 39 (0.1%) |
20 May 2020 | 70 408 $ ↑ 221 (0.3%) |
21 May 2020 | 71 175 $ ↑ 767 (1.1%) |
23 May 2020 | 71 500 $ ↑ 325 (0.5%) |
24 May 2020 | 70 876 $ ↓ 624 (-0.9%) |
27 May 2020 | 70 915 $ ↑ 39 (0.1%) |
28 May 2020 | 71 338 $ ↑ 423 (0.6%) |
29 May 2020 | 71 442 $ ↑ 104 (0.1%) |
30 May 2020 | 71 604 $ ↑ 162 (0.2%) |
01 Jun 2020 | 72 384 $ ↑ 780 (1.1%) |
03 Jun 2020 | 72 254 $ ↓ 130 (-0.2%) |
04 Jun 2020 | 72 631 $ ↑ 377 (0.5%) |
05 Jun 2020 | 72 761 $ ↑ 130 (0.2%) |
06 Jun 2020 | 73 125 $ ↑ 364 (0.5%) |
07 Jun 2020 | 73 645 $ ↑ 520 (0.7%) |
10 Jun 2020 | 73 353 $ ↓ 292 (-0.4%) |
11 Jun 2020 | 73 411 $ ↑ 58 (0.1%) |
12 Jun 2020 | 73 938 $ ↑ 527 (0.7%) |
13 Jun 2020 | 73 476 $ ↓ 462 (-0.6%) |
17 Jun 2020 | 73 502 $ ↑ 26 (0.0%) |
19 Jun 2020 | 72 943 $ ↓ 559 (-0.8%) |
20 Jun 2020 | 72 865 $ ↓ 78 (-0.1%) |
24 Jun 2020 | 73 567 $ ↑ 702 (1.0%) |
25 Jun 2020 | 73 320 $ ↓ 247 (-0.3%) |
27 Jun 2020 | 72 800 $ ↓ 520 (-0.7%) |
28 Jun 2020 | 72 885 $ ↑ 85 (0.1%) |
01 Jul 2020 | 72 787 $ ↓ 98 (-0.1%) |
03 Jul 2020 | 72 800 $ ↑ 13 (0.0%) |
04 Jul 2020 | 73 359 $ ↑ 559 (0.8%) |
05 Jul 2020 | 72 956 $ ↓ 403 (-0.5%) |
08 Jul 2020 | 73 613 $ ↑ 657 (0.9%) |
09 Jul 2020 | 73 385 $ ↓ 228 (-0.3%) |
10 Jul 2020 | 73 359 $ ↓ 26 (-0.0%) |
11 Jul 2020 | 73 294 $ ↓ 65 (-0.1%) |
15 Jul 2020 | 73 938 $ ↑ 644 (0.9%) |
17 Jul 2020 | 74 191 $ ↑ 253 (0.3%) |
19 Jul 2020 | 74 282 $ ↑ 91 (0.1%) |
22 Jul 2020 | 74 412 $ ↑ 130 (0.2%) |
23 Jul 2020 | 74 380 $ ↓ 32 (-0.0%) |
24 Jul 2020 | 75 257 $ ↑ 877 (1.2%) |
25 Jul 2020 | 75 199 $ ↓ 58 (-0.1%) |
26 Jul 2020 | 75 452 $ ↑ 253 (0.3%) |
29 Jul 2020 | 76 440 $ ↑ 988 (1.3%) |
30 Jul 2020 | 76 161 $ ↓ 279 (-0.4%) |
31 Jul 2020 | 76 213 $ ↑ 52 (0.1%) |
01 Aug 2020 | 76 330 $ ↑ 117 (0.2%) |
02 Aug 2020 | 77 012 $ ↑ 682 (0.9%) |
05 Aug 2020 | 76 219 $ ↓ 793 (-1.0%) |
06 Aug 2020 | 76 473 $ ↑ 254 (0.3%) |
07 Aug 2020 | 77 051 $ ↑ 578 (0.8%) |
08 Aug 2020 | 76 980 $ ↓ 71 (-0.1%) |
09 Aug 2020 | 76 811 $ ↓ 169 (-0.2%) |
12 Aug 2020 | 76 460 $ ↓ 351 (-0.5%) |
13 Aug 2020 | 76 590 $ ↑ 130 (0.2%) |
14 Aug 2020 | 76 512 $ ↓ 78 (-0.1%) |
29 Aug 2020 | 76 739 $ ↑ 227 (0.3%) |
30 Aug 2020 | 77 448 $ ↑ 709 (0.9%) |
02 Sep 2020 | 77 610 $ ↑ 162 (0.2%) |
03 Sep 2020 | 77 916 $ ↑ 306 (0.4%) |
04 Sep 2020 | 77 097 $ ↓ 819 (-1.1%) |
05 Sep 2020 | 76 973 $ ↓ 124 (-0.2%) |
09 Sep 2020 | 76 856 $ ↓ 117 (-0.2%) |
10 Sep 2020 | 76 603 $ ↓ 253 (-0.3%) |
11 Sep 2020 | 76 525 $ ↓ 78 (-0.1%) |
12 Sep 2020 | 77 019 $ ↑ 494 (0.6%) |
13 Sep 2020 | 77 051 $ ↑ 32 (0.0%) |
16 Sep 2020 | 77 194 $ ↑ 143 (0.2%) |
17 Sep 2020 | 77 298 $ ↑ 104 (0.1%) |
18 Sep 2020 | 77 149 $ ↓ 149 (-0.2%) |
19 Sep 2020 | 76 681 $ ↓ 468 (-0.6%) |
20 Sep 2020 | 76 915 $ ↑ 234 (0.3%) |
23 Sep 2020 | 76 310 $ ↓ 605 (-0.8%) |
25 Sep 2020 | 75 998 $ ↓ 312 (-0.4%) |
26 Sep 2020 | 75 693 $ ↓ 305 (-0.4%) |
27 Sep 2020 | 75 621 $ ↓ 72 (-0.1%) |
30 Sep 2020 | 75 855 $ ↑ 234 (0.3%) |
01 Oct 2020 | 76 063 $ ↑ 208 (0.3%) |
02 Oct 2020 | 76 102 $ ↑ 39 (0.1%) |
03 Oct 2020 | 76 388 $ ↑ 286 (0.4%) |
04 Oct 2020 | 76 245 $ ↓ 143 (-0.2%) |
06 Oct 2020 | 76 492 $ ↑ 247 (0.3%) |
08 Oct 2020 | 76 668 $ ↑ 176 (0.2%) |
09 Oct 2020 | 76 505 $ ↓ 163 (-0.2%) |
10 Oct 2020 | 76 473 $ ↓ 32 (-0.0%) |
11 Oct 2020 | 76 668 $ ↑ 195 (0.3%) |
14 Oct 2020 | 76 694 $ ↑ 26 (0.0%) |
15 Oct 2020 | 76 616 $ ↓ 78 (-0.1%) |
16 Oct 2020 | 76 375 $ ↓ 241 (-0.3%) |
17 Oct 2020 | 76 037 $ ↓ 338 (-0.4%) |
18 Oct 2020 | 76 317 $ ↑ 280 (0.4%) |
21 Oct 2020 | 76 603 $ ↑ 286 (0.4%) |
22 Oct 2020 | 76 765 $ ↑ 162 (0.2%) |
23 Oct 2020 | 77 038 $ ↑ 273 (0.4%) |
24 Oct 2020 | 76 837 $ ↓ 201 (-0.3%) |
25 Oct 2020 | 77 064 $ ↑ 227 (0.3%) |
28 Oct 2020 | 76 824 $ ↓ 240 (-0.3%) |
29 Oct 2020 | 76 908 $ ↑ 84 (0.1%) |
30 Oct 2020 | 76 226 $ ↓ 682 (-0.9%) |
31 Oct 2020 | 76 076 $ ↓ 150 (-0.2%) |
01 Nov 2020 | 76 037 $ ↓ 39 (-0.1%) |
04 Nov 2020 | 75 738 $ ↓ 299 (-0.4%) |
05 Nov 2020 | 76 063 $ ↑ 325 (0.4%) |
06 Nov 2020 | 76 187 $ ↑ 124 (0.2%) |
07 Nov 2020 | 77 058 $ ↑ 871 (1.1%) |
08 Nov 2020 | 77 155 $ ↑ 97 (0.1%) |
11 Nov 2020 | 77 240 $ ↑ 85 (0.1%) |
12 Nov 2020 | 76 752 $ ↓ 488 (-0.6%) |
13 Nov 2020 | 76 479 $ ↓ 273 (-0.4%) |
14 Nov 2020 | 76 642 $ ↑ 163 (0.2%) |
15 Nov 2020 | 76 798 $ ↑ 156 (0.2%) |
18 Nov 2020 | 76 895 $ ↑ 97 (0.1%) |
19 Nov 2020 | 77 142 $ ↑ 247 (0.3%) |
21 Nov 2020 | 77 110 $ ↓ 32 (-0.0%) |
24 Nov 2020 | 77 357 $ ↑ 247 (0.3%) |
26 Nov 2020 | 77 123 $ ↓ 234 (-0.3%) |
27 Nov 2020 | 77 285 $ ↑ 162 (0.2%) |
28 Nov 2020 | 77 350 $ ↑ 65 (0.1%) |
29 Nov 2020 | 77 493 $ ↑ 143 (0.2%) |
02 Dec 2020 | 77 870 $ ↑ 377 (0.5%) |
03 Dec 2020 | 77 792 $ ↓ 78 (-0.1%) |
04 Dec 2020 | 78 429 $ ↑ 637 (0.8%) |
05 Dec 2020 | 78 982 $ ↑ 553 (0.7%) |
06 Dec 2020 | 79 034 $ ↑ 52 (0.1%) |
09 Dec 2020 | 78 832 $ ↓ 202 (-0.3%) |
10 Dec 2020 | 78 741 $ ↓ 91 (-0.1%) |
11 Dec 2020 | 78 709 $ ↓ 32 (-0.0%) |
12 Dec 2020 | 78 748 $ ↑ 39 (0.0%) |
13 Dec 2020 | 78 826 $ ↑ 78 (0.1%) |
16 Dec 2020 | 79 053 $ ↑ 227 (0.3%) |
17 Dec 2020 | 79 229 $ ↑ 176 (0.2%) |
19 Dec 2020 | 79 599 $ ↑ 370 (0.5%) |
20 Dec 2020 | 79 684 $ ↑ 85 (0.1%) |
23 Dec 2020 | 79 125 $ ↓ 559 (-0.7%) |
24 Dec 2020 | 79 079 $ ↓ 46 (-0.1%) |
26 Dec 2020 | 79 255 $ ↑ 176 (0.2%) |
30 Dec 2020 | 79 424 $ ↑ 169 (0.2%) |
31 Dec 2020 | 79 684 $ ↑ 260 (0.3%) |
01 Jan 2021 | 79 827 $ ↑ 143 (0.2%) |
02 Jan 2021 | 79 762 $ ↓ 65 (-0.1%) |
06 Jan 2021 | 79 924 $ ↑ 162 (0.2%) |
07 Jan 2021 | 79 762 $ ↓ 162 (-0.2%) |
08 Jan 2021 | 80 197 $ ↑ 435 (0.5%) |
09 Jan 2021 | 79 794 $ ↓ 403 (-0.5%) |
10 Jan 2021 | 79 625 $ ↓ 169 (-0.2%) |
13 Jan 2021 | 79 060 $ ↓ 565 (-0.7%) |
14 Jan 2021 | 79 047 $ ↓ 13 (-0.0%) |
15 Jan 2021 | 79 079 $ ↑ 32 (0.0%) |
16 Jan 2021 | 78 806 $ ↓ 273 (-0.3%) |
17 Jan 2021 | 78 800 $ ↓ 6 (-0.0%) |
20 Jan 2021 | 78 416 $ ↓ 384 (-0.5%) |
21 Jan 2021 | 78 858 $ ↑ 442 (0.6%) |
22 Jan 2021 | 78 657 $ ↓ 201 (-0.3%) |
23 Jan 2021 | 79 027 $ ↑ 370 (0.5%) |
27 Jan 2021 | 78 988 $ ↓ 39 (-0.0%) |
28 Jan 2021 | 78 930 $ ↓ 58 (-0.1%) |
29 Jan 2021 | 78 741 $ ↓ 189 (-0.2%) |
30 Jan 2021 | 78 592 $ ↓ 149 (-0.2%) |
31 Jan 2021 | 78 884 $ ↑ 292 (0.4%) |
01 Feb 2021 | 76 102 $ ↓ 2 782 (-3.5%) |
02 Feb 2021 | 78 884 $ ↑ 2 782 (3.7%) |
04 Feb 2021 | 78 286 $ ↓ 598 (-0.8%) |
05 Feb 2021 | 78 111 $ ↓ 175 (-0.2%) |
06 Feb 2021 | 77 974 $ ↓ 137 (-0.2%) |
07 Feb 2021 | 77 890 $ ↓ 84 (-0.1%) |
10 Feb 2021 | 78 163 $ ↑ 273 (0.4%) |
11 Feb 2021 | 78 676 $ ↑ 513 (0.7%) |
12 Feb 2021 | 78 826 $ ↑ 150 (0.2%) |
13 Feb 2021 | 78 956 $ ↑ 130 (0.2%) |
14 Feb 2021 | 78 702 $ ↓ 254 (-0.3%) |
17 Feb 2021 | 78 839 $ ↑ 137 (0.2%) |
18 Feb 2021 | 78 930 $ ↑ 91 (0.1%) |
19 Feb 2021 | 78 390 $ ↓ 540 (-0.7%) |
20 Feb 2021 | 78 904 $ ↑ 514 (0.7%) |
01 Mar 2021 | 78 787 $ ↓ 117 (-0.1%) |
08 Mar 2021 | 77 597 $ ↓ 1 190 (-1.5%) |
09 Apr 2021 | 77 246 $ ↓ 351 (-0.5%) |
10 May 2021 | 78 384 $ ↑ 1 138 (1.5%) |
11 Jun 2021 | 79 131 $ ↑ 747 (1.0%) |
24 Jul 2021 | 76 486 $ ↓ 2 645 (-3.3%) |
25 Aug 2021 | 76 310 $ ↓ 176 (-0.2%) |
26 Sep 2021 | 76 174 $ ↓ 136 (-0.2%) |
27 Oct 2021 | 75 517 $ ↓ 657 (-0.9%) |
28 Nov 2021 | 73 392 $ ↓ 2 125 (-2.8%) |
18 Dec 2021 | 73 645 $ ↑ 253 (0.3%) |
22 Dec 2021 | 73 275 $ ↓ 370 (-0.5%) |
24 Dec 2021 | 73 457 $ ↑ 182 (0.2%) |
25 Dec 2021 | 73 515 $ ↑ 58 (0.1%) |
26 Dec 2021 | 73 561 $ ↑ 46 (0.1%) |
29 Dec 2021 | 73 528 $ ↓ 33 (-0.0%) |
30 Dec 2021 | 73 652 $ ↑ 124 (0.2%) |
31 Dec 2021 | 73 470 $ ↓ 182 (-0.2%) |
02 Jan 2022 | 73 619 $ ↑ 149 (0.2%) |
05 Jan 2022 | 73 808 $ ↑ 189 (0.3%) |
06 Jan 2022 | 73 314 $ ↓ 494 (-0.7%) |
07 Jan 2022 | 73 574 $ ↑ 260 (0.4%) |
08 Jan 2022 | 73 548 $ ↓ 26 (-0.0%) |
09 Jan 2022 | 73 437 $ ↓ 111 (-0.2%) |
12 Jan 2022 | 73 567 $ ↑ 130 (0.2%) |
13 Jan 2022 | 73 684 $ ↑ 117 (0.2%) |
14 Jan 2022 | 73 905 $ ↑ 221 (0.3%) |
15 Jan 2022 | 74 510 $ ↑ 605 (0.8%) |
16 Jan 2022 | 74 406 $ ↓ 104 (-0.1%) |
19 Jan 2022 | 74 120 $ ↓ 286 (-0.4%) |
20 Jan 2022 | 73 886 $ ↓ 234 (-0.3%) |
21 Jan 2022 | 73 743 $ ↓ 143 (-0.2%) |
22 Jan 2022 | 73 697 $ ↓ 46 (-0.1%) |
23 Jan 2022 | 73 762 $ ↑ 65 (0.1%) |
26 Jan 2022 | 73 476 $ ↓ 286 (-0.4%) |
28 Jan 2022 | 72 540 $ ↓ 936 (-1.3%) |
30 Jan 2022 | 72 397 $ ↓ 143 (-0.2%) |
02 Feb 2022 | 72 514 $ ↑ 117 (0.2%) |
03 Feb 2022 | 73 190 $ ↑ 676 (0.9%) |
04 Feb 2022 | 73 600 $ ↑ 410 (0.6%) |
05 Feb 2022 | 73 359 $ ↓ 241 (-0.3%) |
06 Feb 2022 | 74 516 $ ↑ 1 157 (1.6%) |
09 Feb 2022 | 74 406 $ ↓ 110 (-0.1%) |
10 Feb 2022 | 74 152 $ ↓ 254 (-0.3%) |
11 Feb 2022 | 74 328 $ ↑ 176 (0.2%) |
12 Feb 2022 | 74 354 $ ↑ 26 (0.0%) |
13 Feb 2022 | 74 211 $ ↓ 143 (-0.2%) |
16 Feb 2022 | 73 554 $ ↓ 657 (-0.9%) |
17 Feb 2022 | 73 743 $ ↑ 189 (0.3%) |
18 Feb 2022 | 73 918 $ ↑ 175 (0.2%) |
19 Feb 2022 | 73 905 $ ↓ 13 (-0.0%) |
20 Feb 2022 | 73 801 $ ↓ 104 (-0.1%) |
25 Feb 2022 | 73 736 $ ↓ 65 (-0.1%) |
26 Feb 2022 | 72 560 $ ↓ 1 176 (-1.6%) |
27 Feb 2022 | 72 904 $ ↑ 344 (0.5%) |
02 Mar 2022 | 72 794 $ ↓ 110 (-0.2%) |
03 Mar 2022 | 72 553 $ ↓ 241 (-0.3%) |
04 Mar 2022 | 72 189 $ ↓ 364 (-0.5%) |
05 Mar 2022 | 71 994 $ ↓ 195 (-0.3%) |
06 Mar 2022 | 71 039 $ ↓ 955 (-1.3%) |
09 Mar 2022 | 70 818 $ ↓ 221 (-0.3%) |
10 Mar 2022 | 70 798 $ ↓ 20 (-0.0%) |
11 Mar 2022 | 71 455 $ ↑ 657 (0.9%) |
12 Mar 2022 | 72 046 $ ↑ 591 (0.8%) |
13 Mar 2022 | 71 435 $ ↓ 611 (-0.8%) |
16 Mar 2022 | 71 240 $ ↓ 195 (-0.3%) |
17 Mar 2022 | 71 442 $ ↑ 202 (0.3%) |
18 Mar 2022 | 71 461 $ ↑ 19 (0.0%) |
19 Mar 2022 | 71 832 $ ↑ 371 (0.5%) |
20 Mar 2022 | 71 552 $ ↓ 280 (-0.4%) |
23 Mar 2022 | 71 747 $ ↑ 195 (0.3%) |
25 Mar 2022 | 71 357 $ ↓ 390 (-0.5%) |
27 Mar 2022 | 71 513 $ ↑ 156 (0.2%) |
30 Mar 2022 | 71 279 $ ↓ 234 (-0.3%) |
31 Mar 2022 | 72 053 $ ↑ 774 (1.1%) |
01 Apr 2022 | 72 319 $ ↑ 266 (0.4%) |
02 Apr 2022 | 72 157 $ ↓ 162 (-0.2%) |
03 Apr 2022 | 71 838 $ ↓ 319 (-0.4%) |
06 Apr 2022 | 71 533 $ ↓ 305 (-0.4%) |
07 Apr 2022 | 71 299 $ ↓ 234 (-0.3%) |
08 Apr 2022 | 71 000 $ ↓ 299 (-0.4%) |
09 Apr 2022 | 70 954 $ ↓ 46 (-0.1%) |
10 Apr 2022 | 70 597 $ ↓ 357 (-0.5%) |
16 Apr 2022 | 70 707 $ ↑ 110 (0.2%) |
22 Apr 2022 | 70 395 $ ↓ 312 (-0.4%) |
23 Apr 2022 | 70 766 $ ↑ 371 (0.5%) |
24 Apr 2022 | 70 311 $ ↓ 455 (-0.6%) |
27 Apr 2022 | 69 849 $ ↓ 462 (-0.7%) |
28 Apr 2022 | 69 381 $ ↓ 468 (-0.7%) |
29 Apr 2022 | 68 790 $ ↓ 591 (-0.9%) |
30 Apr 2022 | 68 153 $ ↓ 637 (-0.9%) |
01 May 2022 | 68 510 $ ↑ 357 (0.5%) |
04 May 2022 | 68 406 $ ↓ 104 (-0.2%) |
05 May 2022 | 68 614 $ ↑ 208 (0.3%) |
06 May 2022 | 68 452 $ ↓ 162 (-0.2%) |
07 May 2022 | 68 692 $ ↑ 240 (0.4%) |
08 May 2022 | 68 705 $ ↑ 13 (0.0%) |
11 May 2022 | 68 634 $ ↓ 71 (-0.1%) |
12 May 2022 | 68 601 $ ↓ 33 (-0.0%) |
13 May 2022 | 68 595 $ ↓ 6 (-0.0%) |
14 May 2022 | 67 652 $ ↓ 943 (-1.4%) |
15 May 2022 | 67 503 $ ↓ 149 (-0.2%) |
18 May 2022 | 67 743 $ ↑ 240 (0.4%) |
19 May 2022 | 68 517 $ ↑ 774 (1.1%) |
21 May 2022 | 68 413 $ ↓ 104 (-0.2%) |
22 May 2022 | 68 751 $ ↑ 338 (0.5%) |
25 May 2022 | 69 284 $ ↑ 533 (0.8%) |
26 May 2022 | 69 680 $ ↑ 396 (0.6%) |
27 May 2022 | 69 264 $ ↓ 416 (-0.6%) |
28 May 2022 | 69 531 $ ↑ 267 (0.4%) |
29 May 2022 | 69 693 $ ↑ 162 (0.2%) |
01 Jun 2022 | 69 966 $ ↑ 273 (0.4%) |
02 Jun 2022 | 69 635 $ ↓ 331 (-0.5%) |
03 Jun 2022 | 69 628 $ ↓ 7 (-0.0%) |
04 Jun 2022 | 69 498 $ ↓ 130 (-0.2%) |
07 Jun 2022 | 69 745 $ ↑ 247 (0.4%) |
08 Jun 2022 | 69 719 $ ↓ 26 (-0.0%) |
09 Jun 2022 | 69 303 $ ↓ 416 (-0.6%) |
10 Jun 2022 | 69 804 $ ↑ 501 (0.7%) |
11 Jun 2022 | 69 830 $ ↑ 26 (0.0%) |
12 Jun 2022 | 68 757 $ ↓ 1 073 (-1.5%) |
15 Jun 2022 | 67 958 $ ↓ 799 (-1.2%) |
16 Jun 2022 | 67 938 $ ↓ 20 (-0.0%) |
17 Jun 2022 | 67 802 $ ↓ 136 (-0.2%) |
18 Jun 2022 | 67 600 $ ↓ 202 (-0.3%) |
19 Jun 2022 | 68 159 $ ↑ 559 (0.8%) |
22 Jun 2022 | 68 361 $ ↑ 202 (0.3%) |
23 Jun 2022 | 68 575 $ ↑ 214 (0.3%) |
24 Jun 2022 | 68 387 $ ↓ 188 (-0.3%) |
25 Jun 2022 | 68 205 $ ↓ 182 (-0.3%) |
26 Jun 2022 | 68 406 $ ↑ 201 (0.3%) |
29 Jun 2022 | 68 718 $ ↑ 312 (0.5%) |
29 Jun 2022 | 68 718 $ |
Category: | Single engine |
Manufacturer: | Grob |
Model: | 109 b |
Year: | 1984 |
RAID (hours): | 1200 |
Registration number: |
IGELO |
Last annual inspection: |
April 2016 |
Make:: | grob |
Power | 90 PS |
Total time: | 1200 h |
screw Model: | hoffmann |
the Total time of the screw: | 1200 h |
aircraft24.com |
Ad Link |