|
19 Apr 2024
|
208 524 $
|
|
20 Apr 2024
|
209 090 $
↑ 566 (0.3%)
|
|
21 Apr 2024
|
209 098 $
↑ 8 (0.0%)
|
|
24 Apr 2024
|
208 406 $
↓ 692 (-0.3%)
|
|
25 Apr 2024
|
208 562 $
↑ 156 (0.1%)
|
|
26 Apr 2024
|
207 729 $
↓ 833 (-0.4%)
|
|
27 Apr 2024
|
208 007 $
↑ 278 (0.1%)
|
|
28 Apr 2024
|
208 166 $
↑ 159 (0.1%)
|
|
01 May 2024
|
208 347 $
↑ 181 (0.1%)
|
|
02 May 2024
|
208 074 $
↓ 273 (-0.1%)
|
|
04 May 2024
|
208 282 $
↑ 208 (0.1%)
|
|
05 May 2024
|
209 499 $
↑ 1 217 (0.6%)
|
|
08 May 2024
|
209 908 $
↑ 409 (0.2%)
|
|
09 May 2024
|
209 369 $
↓ 539 (-0.3%)
|
|
10 May 2024
|
208 922 $
↓ 447 (-0.2%)
|
|
12 May 2024
|
209 429 $
↑ 507 (0.2%)
|
|
23 May 2024
|
208 839 $
↓ 590 (-0.3%)
|
|
30 May 2024
|
208 219 $
↓ 620 (-0.3%)
|
|
01 Jun 2024
|
209 508 $
↑ 1 289 (0.6%)
|
|
02 Jun 2024
|
210 010 $
↑ 502 (0.2%)
|
|
05 Jun 2024
|
210 804 $
↑ 794 (0.4%)
|
|
06 Jun 2024
|
212 754 $
↑ 1 950 (0.9%)
|
|
07 Jun 2024
|
212 869 $
↑ 115 (0.1%)
|
|
08 Jun 2024
|
213 105 $
↑ 236 (0.1%)
|
|
09 Jun 2024
|
213 554 $
↑ 449 (0.2%)
|
|
12 Jun 2024
|
212 062 $
↓ 1 492 (-0.7%)
|
|
13 Jun 2024
|
211 879 $
↓ 183 (-0.1%)
|
|
14 Jun 2024
|
212 151 $
↑ 272 (0.1%)
|
|
15 Jun 2024
|
211 932 $
↓ 219 (-0.1%)
|
|
16 Jun 2024
|
212 958 $
↑ 1 026 (0.5%)
|
|
19 Jun 2024
|
212 873 $
↓ 85 (-0.0%)
|
|
20 Jun 2024
|
214 030 $
↑ 1 157 (0.5%)
|
|
21 Jun 2024
|
214 844 $
↑ 814 (0.4%)
|
|
22 Jun 2024
|
213 347 $
↓ 1 497 (-0.7%)
|
|
23 Jun 2024
|
212 931 $
↓ 416 (-0.2%)
|
|
26 Jun 2024
|
212 675 $
↓ 256 (-0.1%)
|
|
27 Jun 2024
|
212 602 $
↓ 73 (-0.0%)
|
|
28 Jun 2024
|
211 884 $
↓ 718 (-0.3%)
|
|
29 Jun 2024
|
211 603 $
↓ 281 (-0.1%)
|
|
30 Jun 2024
|
211 122 $
↓ 481 (-0.2%)
|
|
03 Jul 2024
|
210 708 $
↓ 414 (-0.2%)
|
|
04 Jul 2024
|
210 221 $
↓ 487 (-0.2%)
|
|
05 Jul 2024
|
210 333 $
↑ 112 (0.1%)
|
|
06 Jul 2024
|
211 176 $
↑ 843 (0.4%)
|
|
07 Jul 2024
|
211 363 $
↑ 187 (0.1%)
|
|
10 Jul 2024
|
211 992 $
↑ 629 (0.3%)
|
|
11 Jul 2024
|
211 559 $
↓ 433 (-0.2%)
|
|
12 Jul 2024
|
211 535 $
↓ 24 (-0.0%)
|
|
13 Jul 2024
|
211 555 $
↑ 20 (0.0%)
|
|
14 Jul 2024
|
212 281 $
↑ 726 (0.3%)
|
|
17 Jul 2024
|
212 438 $
↑ 157 (0.1%)
|
|
18 Jul 2024
|
212 210 $
↓ 228 (-0.1%)
|
|
19 Jul 2024
|
214 326 $
↑ 2 116 (1.0%)
|
|
20 Jul 2024
|
214 846 $
↑ 520 (0.2%)
|
|
21 Jul 2024
|
213 573 $
↓ 1 273 (-0.6%)
|
|
24 Jul 2024
|
213 910 $
↑ 337 (0.2%)
|
|
25 Jul 2024
|
213 139 $
↓ 771 (-0.4%)
|
|
26 Jul 2024
|
214 499 $
↑ 1 360 (0.6%)
|
|
27 Jul 2024
|
216 246 $
↑ 1 747 (0.8%)
|
|
28 Jul 2024
|
215 072 $
↓ 1 174 (-0.5%)
|
|
31 Jul 2024
|
214 578 $
↓ 494 (-0.2%)
|
|
01 Aug 2024
|
214 404 $
↓ 174 (-0.1%)
|
|
02 Aug 2024
|
215 810 $
↑ 1 406 (0.7%)
|
|
03 Aug 2024
|
216 532 $
↑ 722 (0.3%)
|
|
04 Aug 2024
|
218 239 $
↑ 1 707 (0.8%)
|
|
07 Aug 2024
|
223 940 $
↑ 5 701 (2.6%)
|
|
08 Aug 2024
|
222 397 $
↓ 1 543 (-0.7%)
|
|
09 Aug 2024
|
220 553 $
↓ 1 844 (-0.8%)
|
|
10 Aug 2024
|
221 680 $
↑ 1 127 (0.5%)
|
|
11 Aug 2024
|
219 844 $
↓ 1 836 (-0.8%)
|
|
14 Aug 2024
|
218 707 $
↓ 1 137 (-0.5%)
|
|
15 Aug 2024
|
219 081 $
↑ 374 (0.2%)
|
|
16 Aug 2024
|
220 033 $
↑ 952 (0.4%)
|
|
17 Aug 2024
|
219 274 $
↓ 759 (-0.3%)
|
|
18 Aug 2024
|
218 958 $
↓ 316 (-0.1%)
|
|
21 Aug 2024
|
219 825 $
↑ 867 (0.4%)
|
|
22 Aug 2024
|
221 052 $
↑ 1 227 (0.6%)
|
|
23 Aug 2024
|
222 250 $
↑ 1 198 (0.5%)
|
|
24 Aug 2024
|
222 935 $
↑ 685 (0.3%)
|
|
25 Aug 2024
|
222 983 $
↑ 48 (0.0%)
|
|
28 Aug 2024
|
224 204 $
↑ 1 221 (0.5%)
|
|
29 Aug 2024
|
224 659 $
↑ 455 (0.2%)
|
|
30 Aug 2024
|
225 305 $
↑ 646 (0.3%)
|
|
31 Aug 2024
|
224 981 $
↓ 324 (-0.1%)
|
|
01 Sep 2024
|
223 718 $
↓ 1 263 (-0.6%)
|
|
04 Sep 2024
|
223 217 $
↓ 501 (-0.2%)
|
|
05 Sep 2024
|
222 835 $
↓ 382 (-0.2%)
|
|
06 Sep 2024
|
223 446 $
↑ 611 (0.3%)
|
|
07 Sep 2024
|
224 540 $
↑ 1 094 (0.5%)
|
|
08 Sep 2024
|
225 261 $
↑ 721 (0.3%)
|
|
11 Sep 2024
|
223 781 $
↓ 1 480 (-0.7%)
|
|
12 Sep 2024
|
224 183 $
↑ 402 (0.2%)
|
|
13 Sep 2024
|
224 211 $
↑ 28 (0.0%)
|
|
14 Sep 2024
|
222 333 $
↓ 1 878 (-0.8%)
|
|
15 Sep 2024
|
224 288 $
↑ 1 955 (0.9%)
|
|
18 Sep 2024
|
225 031 $
↑ 743 (0.3%)
|
|
19 Sep 2024
|
225 030 $
↓ 1 (0.0%)
|
|
20 Sep 2024
|
225 134 $
↑ 104 (0.0%)
|
|
21 Sep 2024
|
224 063 $
↓ 1 071 (-0.5%)
|
|
22 Sep 2024
|
223 650 $
↓ 413 (-0.2%)
|
|
25 Sep 2024
|
223 604 $
↓ 46 (-0.0%)
|
|
26 Sep 2024
|
224 099 $
↑ 495 (0.2%)
|
|
27 Sep 2024
|
223 998 $
↓ 101 (-0.0%)
|
|
28 Sep 2024
|
224 233 $
↑ 235 (0.1%)
|
|
29 Sep 2024
|
225 055 $
↑ 822 (0.4%)
|
|
02 Oct 2024
|
225 367 $
↑ 312 (0.1%)
|
|
03 Oct 2024
|
224 222 $
↓ 1 145 (-0.5%)
|
|
04 Oct 2024
|
224 062 $
↓ 160 (-0.1%)
|
|
05 Oct 2024
|
223 438 $
↓ 624 (-0.3%)
|
|
06 Oct 2024
|
223 069 $
↓ 369 (-0.2%)
|
|
09 Oct 2024
|
222 260 $
↓ 809 (-0.4%)
|
|
10 Oct 2024
|
221 741 $
↓ 519 (-0.2%)
|
|
11 Oct 2024
|
221 542 $
↓ 199 (-0.1%)
|
|
12 Oct 2024
|
221 131 $
↓ 411 (-0.2%)
|
|
13 Oct 2024
|
221 606 $
↑ 475 (0.2%)
|
|
16 Oct 2024
|
220 411 $
↓ 1 195 (-0.5%)
|
|
17 Oct 2024
|
220 356 $
↓ 55 (-0.0%)
|
|
18 Oct 2024
|
220 329 $
↓ 27 (-0.0%)
|
|
19 Oct 2024
|
220 100 $
↓ 229 (-0.1%)
|
|
20 Oct 2024
|
219 225 $
↓ 875 (-0.4%)
|
|
23 Oct 2024
|
219 837 $
↑ 612 (0.3%)
|
|
24 Oct 2024
|
219 540 $
↓ 297 (-0.1%)
|
|
25 Oct 2024
|
219 029 $
↓ 511 (-0.2%)
|
|
26 Oct 2024
|
219 509 $
↑ 480 (0.2%)
|
|
27 Oct 2024
|
219 223 $
↓ 286 (-0.1%)
|
|
30 Oct 2024
|
219 432 $
↑ 209 (0.1%)
|
|
31 Oct 2024
|
218 493 $
↓ 939 (-0.4%)
|
|
01 Nov 2024
|
218 764 $
↑ 271 (0.1%)
|
|
02 Nov 2024
|
219 675 $
↑ 911 (0.4%)
|
|
03 Nov 2024
|
219 386 $
↓ 289 (-0.1%)
|
|
06 Nov 2024
|
220 166 $
↑ 780 (0.4%)
|
|
07 Nov 2024
|
220 212 $
↑ 46 (0.0%)
|
|
08 Nov 2024
|
216 914 $
↓ 3 298 (-1.5%)
|
|
09 Nov 2024
|
217 255 $
↑ 341 (0.2%)
|
|
10 Nov 2024
|
217 894 $
↑ 639 (0.3%)
|
|
13 Nov 2024
|
215 999 $
↓ 1 895 (-0.9%)
|
|
14 Nov 2024
|
215 654 $
↓ 345 (-0.2%)
|
|
15 Nov 2024
|
215 323 $
↓ 331 (-0.2%)
|
|
16 Nov 2024
|
213 606 $
↓ 1 717 (-0.8%)
|
|
17 Nov 2024
|
214 162 $
↑ 556 (0.3%)
|
|
20 Nov 2024
|
214 105 $
↓ 57 (-0.0%)
|
|
21 Nov 2024
|
215 438 $
↑ 1 333 (0.6%)
|
|
22 Nov 2024
|
214 813 $
↓ 625 (-0.3%)
|
|
23 Nov 2024
|
215 186 $
↑ 373 (0.2%)
|
|
24 Nov 2024
|
213 361 $
↓ 1 825 (-0.8%)
|
|
27 Nov 2024
|
213 862 $
↑ 501 (0.2%)
|
|
28 Nov 2024
|
214 642 $
↑ 780 (0.4%)
|
|
29 Nov 2024
|
214 941 $
↑ 299 (0.1%)
|
|
30 Nov 2024
|
215 050 $
↑ 109 (0.1%)
|
|
01 Dec 2024
|
215 574 $
↑ 524 (0.2%)
|
|
04 Dec 2024
|
214 290 $
↓ 1 284 (-0.6%)
|
|
05 Dec 2024
|
214 554 $
↑ 264 (0.1%)
|
|
06 Dec 2024
|
214 238 $
↓ 316 (-0.1%)
|
|
07 Dec 2024
|
215 218 $
↑ 980 (0.5%)
|
|
08 Dec 2024
|
216 544 $
↑ 1 326 (0.6%)
|
|
11 Dec 2024
|
216 022 $
↓ 522 (-0.2%)
|
|
12 Dec 2024
|
215 834 $
↓ 188 (-0.1%)
|
|
13 Dec 2024
|
215 122 $
↓ 712 (-0.3%)
|
|
14 Dec 2024
|
213 895 $
↓ 1 227 (-0.6%)
|
|
15 Dec 2024
|
212 938 $
↓ 957 (-0.4%)
|
|
18 Dec 2024
|
212 828 $
↓ 110 (-0.1%)
|
|
19 Dec 2024
|
211 880 $
↓ 948 (-0.4%)
|
|
20 Dec 2024
|
212 560 $
↑ 680 (0.3%)
|
|
21 Dec 2024
|
211 938 $
↓ 622 (-0.3%)
|
|
22 Dec 2024
|
212 337 $
↑ 399 (0.2%)
|
|
25 Dec 2024
|
211 511 $
↓ 826 (-0.4%)
|
|
26 Dec 2024
|
211 055 $
↓ 456 (-0.2%)
|
|
29 Dec 2024
|
211 010 $
↓ 45 (-0.0%)
|
|
01 Jan 2025
|
210 319 $
↓ 691 (-0.3%)
|
|
02 Jan 2025
|
209 723 $
↓ 596 (-0.3%)
|
|
04 Jan 2025
|
209 262 $
↓ 461 (-0.2%)
|
|
05 Jan 2025
|
209 016 $
↓ 246 (-0.1%)
|
|
08 Jan 2025
|
210 828 $
↑ 1 812 (0.9%)
|
|
09 Jan 2025
|
209 492 $
↓ 1 336 (-0.6%)
|
|
10 Jan 2025
|
208 374 $
↓ 1 118 (-0.5%)
|
|
11 Jan 2025
|
208 359 $
↓ 15 (-0.0%)
|
|
12 Jan 2025
|
207 918 $
↓ 441 (-0.2%)
|
|
15 Jan 2025
|
207 321 $
↓ 597 (-0.3%)
|
|
16 Jan 2025
|
207 190 $
↓ 131 (-0.1%)
|
|
17 Jan 2025
|
208 324 $
↑ 1 134 (0.5%)
|
|
18 Jan 2025
|
208 157 $
↓ 167 (-0.1%)
|
|
19 Jan 2025
|
208 284 $
↑ 127 (0.1%)
|
|
22 Jan 2025
|
207 874 $
↓ 410 (-0.2%)
|
|
23 Jan 2025
|
208 744 $
↑ 870 (0.4%)
|
|
24 Jan 2025
|
209 987 $
↑ 1 243 (0.6%)
|
|
25 Jan 2025
|
209 358 $
↓ 629 (-0.3%)
|
|
26 Jan 2025
|
209 572 $
↑ 214 (0.1%)
|
|
29 Jan 2025
|
211 647 $
↑ 2 075 (1.0%)
|
|
30 Jan 2025
|
209 722 $
↓ 1 925 (-0.9%)
|
|
31 Jan 2025
|
209 463 $
↓ 259 (-0.1%)
|
|
01 Feb 2025
|
209 360 $
↓ 103 (-0.0%)
|
|
02 Feb 2025
|
208 982 $
↓ 378 (-0.2%)
|
|
05 Feb 2025
|
207 821 $
↓ 1 161 (-0.6%)
|
|
06 Feb 2025
|
208 988 $
↑ 1 167 (0.6%)
|
|
07 Feb 2025
|
210 770 $
↑ 1 782 (0.9%)
|
|
08 Feb 2025
|
209 739 $
↓ 1 031 (-0.5%)
|
|
09 Feb 2025
|
209 347 $
↓ 392 (-0.2%)
|
|
12 Feb 2025
|
208 685 $
↓ 662 (-0.3%)
|
|
13 Feb 2025
|
208 035 $
↓ 650 (-0.3%)
|
|
14 Feb 2025
|
208 343 $
↑ 308 (0.1%)
|
|
15 Feb 2025
|
209 543 $
↑ 1 200 (0.6%)
|
|
16 Feb 2025
|
210 847 $
↑ 1 304 (0.6%)
|
|
19 Feb 2025
|
210 791 $
↓ 56 (-0.0%)
|
|
20 Feb 2025
|
210 603 $
↓ 188 (-0.1%)
|
|
21 Feb 2025
|
210 118 $
↓ 485 (-0.2%)
|
|
22 Feb 2025
|
210 567 $
↑ 449 (0.2%)
|
|
23 Feb 2025
|
211 077 $
↑ 510 (0.2%)
|
|
26 Feb 2025
|
212 490 $
↑ 1 413 (0.7%)
|
|
28 Feb 2025
|
212 152 $
↓ 338 (-0.2%)
|
|
01 Mar 2025
|
211 612 $
↓ 540 (-0.3%)
|
|
02 Mar 2025
|
210 570 $
↓ 1 042 (-0.5%)
|
|
05 Mar 2025
|
210 898 $
↑ 328 (0.2%)
|
|
06 Mar 2025
|
214 047 $
↑ 3 149 (1.5%)
|
|
07 Mar 2025
|
213 565 $
↓ 482 (-0.2%)
|
|
08 Mar 2025
|
214 453 $
↑ 888 (0.4%)
|
|
09 Mar 2025
|
215 845 $
↑ 1 392 (0.6%)
|
|
12 Mar 2025
|
216 626 $
↑ 781 (0.4%)
|
|
13 Mar 2025
|
215 787 $
↓ 839 (-0.4%)
|
|
14 Mar 2025
|
215 027 $
↓ 760 (-0.4%)
|
|
15 Mar 2025
|
214 814 $
↓ 213 (-0.1%)
|
|
16 Mar 2025
|
214 595 $
↓ 219 (-0.1%)
|
|
19 Mar 2025
|
215 429 $
↑ 834 (0.4%)
|
|
20 Mar 2025
|
216 063 $
↑ 634 (0.3%)
|
|
21 Mar 2025
|
216 052 $
↓ 11 (-0.0%)
|
|
22 Mar 2025
|
215 210 $
↓ 842 (-0.4%)
|
|
23 Mar 2025
|
215 474 $
↑ 264 (0.1%)
|
|
29 Mar 2025
|
215 156 $
↓ 318 (-0.1%)
|
|
30 Mar 2025
|
215 373 $
↑ 217 (0.1%)
|
|
02 Apr 2025
|
215 596 $
↑ 223 (0.1%)
|
|
03 Apr 2025
|
215 307 $
↓ 289 (-0.1%)
|
|
04 Apr 2025
|
215 086 $
↓ 221 (-0.1%)
|
|
05 Apr 2025
|
221 056 $
↑ 5 970 (2.8%)
|
|
06 Apr 2025
|
223 326 $
↑ 2 270 (1.0%)
|
|
09 Apr 2025
|
222 217 $
↓ 1 109 (-0.5%)
|
|
10 Apr 2025
|
222 537 $
↑ 320 (0.1%)
|
|
11 Apr 2025
|
226 186 $
↑ 3 649 (1.6%)
|
|
12 Apr 2025
|
226 431 $
↑ 245 (0.1%)
|
|
13 Apr 2025
|
233 003 $
↑ 6 572 (2.9%)
|
|
16 Apr 2025
|
231 711 $
↓ 1 292 (-0.6%)
|
|
17 Apr 2025
|
232 802 $
↑ 1 091 (0.5%)
|
|
18 Apr 2025
|
232 986 $
↑ 184 (0.1%)
|
|
19 Apr 2025
|
232 311 $
↓ 675 (-0.3%)
|
|
24 Apr 2025
|
234 003 $
↑ 1 692 (0.7%)
|
|
25 Apr 2025
|
231 171 $
↓ 2 832 (-1.2%)
|
|
26 Apr 2025
|
230 136 $
↓ 1 035 (-0.4%)
|
|
27 Apr 2025
|
229 045 $
↓ 1 091 (-0.5%)
|
|
30 Apr 2025
|
229 089 $
↑ 44 (0.0%)
|
|
02 May 2025
|
230 149 $
↑ 1 060 (0.5%)
|
|
04 May 2025
|
230 672 $
↑ 523 (0.2%)
|
|
07 May 2025
|
230 845 $
↑ 173 (0.1%)
|
|
08 May 2025
|
230 232 $
↓ 613 (-0.3%)
|
|
09 May 2025
|
230 623 $
↑ 391 (0.2%)
|
|
10 May 2025
|
230 180 $
↓ 443 (-0.2%)
|
|
11 May 2025
|
228 577 $
↓ 1 603 (-0.7%)
|
|
14 May 2025
|
225 226 $
↓ 3 351 (-1.5%)
|
|
15 May 2025
|
225 612 $
↑ 386 (0.2%)
|
|
16 May 2025
|
226 907 $
↑ 1 295 (0.6%)
|
|
17 May 2025
|
226 634 $
↓ 273 (-0.1%)
|
|
18 May 2025
|
226 720 $
↑ 86 (0.0%)
|
|
21 May 2025
|
227 782 $
↑ 1 062 (0.5%)
|
|
22 May 2025
|
228 037 $
↑ 255 (0.1%)
|
|
23 May 2025
|
230 003 $
↑ 1 966 (0.9%)
|
|
24 May 2025
|
229 981 $
↓ 22 (-0.0%)
|
|
25 May 2025
|
230 905 $
↑ 924 (0.4%)
|
|
28 May 2025
|
231 123 $
↑ 218 (0.1%)
|
|
29 May 2025
|
229 879 $
↓ 1 244 (-0.5%)
|
|
30 May 2025
|
229 627 $
↓ 252 (-0.1%)
|
|
31 May 2025
|
229 510 $
↓ 117 (-0.1%)
|
|
01 Jun 2025
|
230 640 $
↑ 1 130 (0.5%)
|
|
04 Jun 2025
|
232 392 $
↑ 1 752 (0.8%)
|
|
05 Jun 2025
|
231 175 $
↓ 1 217 (-0.5%)
|
|
06 Jun 2025
|
230 839 $
↓ 336 (-0.1%)
|
|
07 Jun 2025
|
231 753 $
↑ 914 (0.4%)
|
|
08 Jun 2025
|
231 066 $
↓ 687 (-0.3%)
|
|
11 Jun 2025
|
231 391 $
↑ 325 (0.1%)
|
|
12 Jun 2025
|
231 282 $
↓ 109 (-0.0%)
|
|
13 Jun 2025
|
230 970 $
↓ 312 (-0.1%)
|
|
14 Jun 2025
|
233 676 $
↑ 2 706 (1.2%)
|
|
15 Jun 2025
|
233 709 $
↑ 33 (0.0%)
|
|
18 Jun 2025
|
234 117 $
↑ 408 (0.2%)
|
|
19 Jun 2025
|
233 672 $
↓ 445 (-0.2%)
|
|
20 Jun 2025
|
232 534 $
↓ 1 138 (-0.5%)
|
|
21 Jun 2025
|
232 274 $
↓ 260 (-0.1%)
|
|
22 Jun 2025
|
232 379 $
↑ 105 (0.0%)
|
|
25 Jun 2025
|
232 202 $
↓ 177 (-0.1%)
|
|
26 Jun 2025
|
234 934 $
↑ 2 732 (1.2%)
|
|
27 Jun 2025
|
235 404 $
↑ 470 (0.2%)
|
|
28 Jun 2025
|
236 918 $
↑ 1 514 (0.6%)
|
|
29 Jun 2025
|
237 607 $
↑ 689 (0.3%)
|
|
31 Jul 2025
|
237 607 $
|
