10 May 2023
|
771 486 $
|
11 May 2023
|
766 034 $
↓ 5 452 (-0.7%)
|
12 May 2023
|
765 405 $
↓ 629 (-0.1%)
|
13 May 2023
|
764 007 $
↓ 1 398 (-0.2%)
|
14 May 2023
|
761 351 $
↓ 2 656 (-0.3%)
|
17 May 2023
|
760 232 $
↓ 1 119 (-0.1%)
|
21 May 2023
|
755 479 $
↓ 4 753 (-0.6%)
|
24 May 2023
|
756 458 $
↑ 979 (0.1%)
|
25 May 2023
|
753 452 $
↓ 3 006 (-0.4%)
|
26 May 2023
|
753 872 $
↑ 420 (0.1%)
|
27 May 2023
|
750 377 $
↓ 3 495 (-0.5%)
|
28 May 2023
|
751 495 $
↑ 1 118 (0.1%)
|
31 May 2023
|
748 979 $
↓ 2 516 (-0.3%)
|
01 Jun 2023
|
751 006 $
↑ 2 027 (0.3%)
|
02 Jun 2023
|
746 742 $
↓ 4 264 (-0.6%)
|
03 Jun 2023
|
747 720 $
↑ 978 (0.1%)
|
04 Jun 2023
|
752 334 $
↑ 4 614 (0.6%)
|
07 Jun 2023
|
747 231 $
↓ 5 103 (-0.7%)
|
08 Jun 2023
|
746 742 $
↓ 489 (-0.1%)
|
09 Jun 2023
|
749 118 $
↑ 2 376 (0.3%)
|
10 Jun 2023
|
750 516 $
↑ 1 398 (0.2%)
|
11 Jun 2023
|
753 522 $
↑ 3 006 (0.4%)
|
14 Jun 2023
|
752 474 $
↓ 1 048 (-0.1%)
|
15 Jun 2023
|
754 431 $
↑ 1 957 (0.3%)
|
16 Jun 2023
|
755 549 $
↑ 1 118 (0.1%)
|
17 Jun 2023
|
756 248 $
↑ 699 (0.1%)
|
20 Jun 2023
|
766 523 $
↑ 10 275 (1.4%)
|
21 Jun 2023
|
763 448 $
↓ 3 075 (-0.4%)
|
22 Jun 2023
|
764 217 $
↑ 769 (0.1%)
|
23 Jun 2023
|
763 518 $
↓ 699 (-0.1%)
|
24 Jun 2023
|
767 852 $
↑ 4 334 (0.6%)
|
25 Jun 2023
|
760 792 $
↓ 7 060 (-0.9%)
|
28 Jun 2023
|
763 168 $
↑ 2 376 (0.3%)
|
29 Jun 2023
|
765 475 $
↑ 2 307 (0.3%)
|
30 Jun 2023
|
764 566 $
↓ 909 (-0.1%)
|
02 Jul 2023
|
759 533 $
↓ 5 033 (-0.7%)
|
05 Jul 2023
|
761 840 $
↑ 2 307 (0.3%)
|
06 Jul 2023
|
761 561 $
↓ 279 (-0.0%)
|
07 Jul 2023
|
760 442 $
↓ 1 119 (-0.1%)
|
08 Jul 2023
|
761 840 $
↑ 1 398 (0.2%)
|
09 Jul 2023
|
761 071 $
↓ 769 (-0.1%)
|
12 Jul 2023
|
765 824 $
↑ 4 753 (0.6%)
|
13 Jul 2023
|
768 131 $
↑ 2 307 (0.3%)
|
14 Jul 2023
|
770 438 $
↑ 2 307 (0.3%)
|
15 Jul 2023
|
781 622 $
↑ 11 184 (1.5%)
|
16 Jul 2023
|
784 348 $
↑ 2 726 (0.3%)
|
19 Jul 2023
|
784 977 $
↑ 629 (0.1%)
|
20 Jul 2023
|
786 725 $
↑ 1 748 (0.2%)
|
21 Jul 2023
|
784 418 $
↓ 2 307 (-0.3%)
|
22 Jul 2023
|
782 670 $
↓ 1 748 (-0.2%)
|
23 Jul 2023
|
777 498 $
↓ 5 172 (-0.7%)
|
26 Jul 2023
|
775 610 $
↓ 1 888 (-0.2%)
|
27 Jul 2023
|
772 465 $
↓ 3 145 (-0.4%)
|
28 Jul 2023
|
773 024 $
↑ 559 (0.1%)
|
29 Jul 2023
|
777 638 $
↑ 4 614 (0.6%)
|
30 Jul 2023
|
769 599 $
↓ 8 039 (-1.0%)
|
02 Aug 2023
|
770 508 $
↑ 909 (0.1%)
|
03 Aug 2023
|
766 803 $
↓ 3 705 (-0.5%)
|
04 Aug 2023
|
767 852 $
↑ 1 049 (0.1%)
|
05 Aug 2023
|
764 147 $
↓ 3 705 (-0.5%)
|
06 Aug 2023
|
765 125 $
↑ 978 (0.1%)
|
09 Aug 2023
|
767 782 $
↑ 2 657 (0.3%)
|
10 Aug 2023
|
764 986 $
↓ 2 796 (-0.4%)
|
11 Aug 2023
|
766 663 $
↑ 1 677 (0.2%)
|
12 Aug 2023
|
770 228 $
↑ 3 565 (0.5%)
|
13 Aug 2023
|
769 180 $
↓ 1 048 (-0.1%)
|
16 Aug 2023
|
764 007 $
↓ 5 173 (-0.7%)
|
17 Aug 2023
|
763 727 $
↓ 280 (-0.0%)
|
18 Aug 2023
|
763 028 $
↓ 699 (-0.1%)
|
19 Aug 2023
|
761 910 $
↓ 1 118 (-0.1%)
|
20 Aug 2023
|
759 603 $
↓ 2 307 (-0.3%)
|
23 Aug 2023
|
762 469 $
↑ 2 866 (0.4%)
|
24 Aug 2023
|
761 001 $
↓ 1 468 (-0.2%)
|
25 Aug 2023
|
755 270 $
↓ 5 731 (-0.8%)
|
26 Aug 2023
|
757 716 $
↑ 2 446 (0.3%)
|
27 Aug 2023
|
755 479 $
↓ 2 237 (-0.3%)
|
31 Aug 2023
|
755 130 $
↓ 349 (-0.0%)
|
01 Sep 2023
|
760 931 $
↑ 5 801 (0.8%)
|
02 Sep 2023
|
759 673 $
↓ 1 258 (-0.2%)
|
03 Sep 2023
|
757 996 $
↓ 1 677 (-0.2%)
|
06 Sep 2023
|
754 990 $
↓ 3 006 (-0.4%)
|
07 Sep 2023
|
750 097 $
↓ 4 893 (-0.6%)
|
08 Sep 2023
|
751 076 $
↑ 979 (0.1%)
|
09 Sep 2023
|
748 629 $
↓ 2 447 (-0.3%)
|
10 Sep 2023
|
748 210 $
↓ 419 (-0.1%)
|
13 Sep 2023
|
749 608 $
↑ 1 398 (0.2%)
|
14 Sep 2023
|
748 839 $
↓ 769 (-0.1%)
|
16 Sep 2023
|
750 027 $
↑ 1 188 (0.2%)
|
17 Sep 2023
|
744 994 $
↓ 5 033 (-0.7%)
|
20 Sep 2023
|
745 344 $
↑ 350 (0.0%)
|
21 Sep 2023
|
748 839 $
↑ 3 495 (0.5%)
|
23 Sep 2023
|
743 387 $
↓ 5 452 (-0.7%)
|
24 Sep 2023
|
744 225 $
↑ 838 (0.1%)
|
27 Sep 2023
|
743 247 $
↓ 978 (-0.1%)
|
28 Sep 2023
|
741 290 $
↓ 1 957 (-0.3%)
|
29 Sep 2023
|
736 466 $
↓ 4 824 (-0.7%)
|
30 Sep 2023
|
736 676 $
↑ 210 (0.0%)
|
01 Oct 2023
|
740 521 $
↑ 3 845 (0.5%)
|
04 Oct 2023
|
736 047 $
↓ 4 474 (-0.6%)
|
05 Oct 2023
|
731 783 $
↓ 4 264 (-0.6%)
|
06 Oct 2023
|
733 740 $
↑ 1 957 (0.3%)
|
07 Oct 2023
|
735 767 $
↑ 2 027 (0.3%)
|
08 Oct 2023
|
738 354 $
↑ 2 587 (0.4%)
|
11 Oct 2023
|
736 117 $
↓ 2 237 (-0.3%)
|
12 Oct 2023
|
739 682 $
↑ 3 565 (0.5%)
|
13 Oct 2023
|
741 220 $
↑ 1 538 (0.2%)
|
14 Oct 2023
|
742 268 $
↑ 1 048 (0.1%)
|
15 Oct 2023
|
735 628 $
↓ 6 640 (-0.9%)
|
18 Oct 2023
|
736 606 $
↑ 978 (0.1%)
|
19 Oct 2023
|
738 773 $
↑ 2 167 (0.3%)
|
20 Oct 2023
|
738 494 $
↓ 279 (-0.0%)
|
21 Oct 2023
|
738 004 $
↓ 490 (-0.1%)
|
22 Oct 2023
|
740 311 $
↑ 2 307 (0.3%)
|
25 Oct 2023
|
740 730 $
↑ 419 (0.1%)
|
26 Oct 2023
|
743 177 $
↑ 2 447 (0.3%)
|
27 Oct 2023
|
739 262 $
↓ 3 915 (-0.5%)
|
28 Oct 2023
|
736 746 $
↓ 2 516 (-0.3%)
|
29 Oct 2023
|
736 816 $
↑ 70 (0.0%)
|
01 Nov 2023
|
741 290 $
↑ 4 474 (0.6%)
|
02 Nov 2023
|
742 268 $
↑ 978 (0.1%)
|
03 Nov 2023
|
736 536 $
↓ 5 732 (-0.8%)
|
04 Nov 2023
|
745 204 $
↑ 8 668 (1.2%)
|
05 Nov 2023
|
748 070 $
↑ 2 866 (0.4%)
|
08 Nov 2023
|
750 796 $
↑ 2 726 (0.4%)
|
09 Nov 2023
|
746 951 $
↓ 3 845 (-0.5%)
|
10 Nov 2023
|
745 903 $
↓ 1 048 (-0.1%)
|
11 Nov 2023
|
747 301 $
↑ 1 398 (0.2%)
|
12 Nov 2023
|
746 742 $
↓ 559 (-0.1%)
|
15 Nov 2023
|
745 833 $
↓ 909 (-0.1%)
|
16 Nov 2023
|
749 608 $
↑ 3 775 (0.5%)
|
17 Nov 2023
|
759 673 $
↑ 10 065 (1.3%)
|
18 Nov 2023
|
758 345 $
↓ 1 328 (-0.2%)
|
19 Nov 2023
|
759 953 $
↑ 1 608 (0.2%)
|
22 Nov 2023
|
763 867 $
↑ 3 914 (0.5%)
|
23 Nov 2023
|
765 755 $
↑ 1 888 (0.2%)
|
24 Nov 2023
|
762 679 $
↓ 3 076 (-0.4%)
|
25 Nov 2023
|
761 910 $
↓ 769 (-0.1%)
|
26 Nov 2023
|
763 028 $
↑ 1 118 (0.1%)
|
29 Nov 2023
|
765 475 $
↑ 2 447 (0.3%)
|
01 Dec 2023
|
767 852 $
↑ 2 377 (0.3%)
|
02 Dec 2023
|
764 077 $
↓ 3 775 (-0.5%)
|
03 Dec 2023
|
760 163 $
↓ 3 914 (-0.5%)
|
06 Dec 2023
|
759 673 $
↓ 490 (-0.1%)
|
07 Dec 2023
|
756 108 $
↓ 3 565 (-0.5%)
|
08 Dec 2023
|
753 382 $
↓ 2 726 (-0.4%)
|
09 Dec 2023
|
752 893 $
↓ 489 (-0.1%)
|
10 Dec 2023
|
753 312 $
↑ 419 (0.1%)
|
12 Dec 2023
|
753 312 $
|