|
11 Jan 2024
|
255 727 $
|
|
12 Jan 2024
|
255 709 $
↓ 18 (-0.0%)
|
|
13 Jan 2024
|
256 198 $
↑ 489 (0.2%)
|
|
14 Jan 2024
|
256 570 $
↑ 372 (0.1%)
|
|
17 Jan 2024
|
256 525 $
↓ 45 (-0.0%)
|
|
20 Jan 2024
|
253 847 $
↓ 2 678 (-1.0%)
|
|
21 Jan 2024
|
254 636 $
↑ 789 (0.3%)
|
|
24 Jan 2024
|
253 312 $
↓ 1 324 (-0.5%)
|
|
25 Jan 2024
|
251 755 $
↓ 1 557 (-0.6%)
|
|
26 Jan 2024
|
254 376 $
↑ 2 621 (1.0%)
|
|
27 Jan 2024
|
253 732 $
↓ 644 (-0.3%)
|
|
28 Jan 2024
|
254 633 $
↑ 901 (0.4%)
|
|
31 Jan 2024
|
254 616 $
↓ 17 (-0.0%)
|
|
01 Feb 2024
|
252 482 $
↓ 2 134 (-0.8%)
|
|
02 Feb 2024
|
252 028 $
↓ 454 (-0.2%)
|
|
03 Feb 2024
|
252 296 $
↑ 268 (0.1%)
|
|
04 Feb 2024
|
254 414 $
↑ 2 118 (0.8%)
|
|
07 Feb 2024
|
250 168 $
↓ 4 246 (-1.7%)
|
|
08 Feb 2024
|
251 569 $
↑ 1 401 (0.6%)
|
|
09 Feb 2024
|
252 058 $
↑ 489 (0.2%)
|
|
10 Feb 2024
|
251 139 $
↓ 919 (-0.4%)
|
|
11 Feb 2024
|
251 039 $
↓ 100 (-0.0%)
|
|
14 Feb 2024
|
252 338 $
↑ 1 299 (0.5%)
|
|
16 Feb 2024
|
252 337 $
↓ 1 (0.0%)
|
|
17 Feb 2024
|
251 470 $
↓ 867 (-0.3%)
|
|
18 Feb 2024
|
251 349 $
↓ 121 (-0.0%)
|
|
21 Feb 2024
|
252 091 $
↑ 742 (0.3%)
|
|
22 Feb 2024
|
252 284 $
↑ 193 (0.1%)
|
|
23 Feb 2024
|
253 718 $
↑ 1 434 (0.6%)
|
|
24 Feb 2024
|
253 369 $
↓ 349 (-0.1%)
|
|
25 Feb 2024
|
251 574 $
↓ 1 795 (-0.7%)
|
|
28 Feb 2024
|
250 688 $
↓ 886 (-0.4%)
|
|
29 Feb 2024
|
251 553 $
↑ 865 (0.3%)
|
|
01 Mar 2024
|
252 538 $
↑ 985 (0.4%)
|
|
02 Mar 2024
|
250 352 $
↓ 2 186 (-0.9%)
|
|
03 Mar 2024
|
251 906 $
↑ 1 554 (0.6%)
|
|
06 Mar 2024
|
252 383 $
↑ 477 (0.2%)
|
|
07 Mar 2024
|
252 476 $
↑ 93 (0.0%)
|
|
08 Mar 2024
|
252 884 $
↑ 408 (0.2%)
|
|
09 Mar 2024
|
252 972 $
↑ 88 (0.0%)
|
|
10 Mar 2024
|
251 746 $
↓ 1 226 (-0.5%)
|
|
13 Mar 2024
|
250 371 $
↓ 1 375 (-0.5%)
|
|
14 Mar 2024
|
250 712 $
↑ 341 (0.1%)
|
|
15 Mar 2024
|
250 867 $
↑ 155 (0.1%)
|
|
16 Mar 2024
|
251 788 $
↑ 921 (0.4%)
|
|
17 Mar 2024
|
249 995 $
↓ 1 793 (-0.7%)
|
|
20 Mar 2024
|
250 359 $
↑ 364 (0.1%)
|
|
21 Mar 2024
|
247 736 $
↓ 2 623 (-1.0%)
|
|
22 Mar 2024
|
249 109 $
↑ 1 373 (0.6%)
|
|
23 Mar 2024
|
251 499 $
↑ 2 390 (1.0%)
|
|
24 Mar 2024
|
250 074 $
↓ 1 425 (-0.6%)
|
|
27 Mar 2024
|
250 490 $
↑ 416 (0.2%)
|
|
28 Mar 2024
|
250 962 $
↑ 472 (0.2%)
|
|
29 Mar 2024
|
250 514 $
↓ 448 (-0.2%)
|
|
30 Mar 2024
|
250 106 $
↓ 408 (-0.2%)
|
|
04 Apr 2024
|
248 295 $
↓ 1 811 (-0.7%)
|
|
05 Apr 2024
|
246 498 $
↓ 1 797 (-0.7%)
|
|
06 Apr 2024
|
247 758 $
↑ 1 260 (0.5%)
|
|
07 Apr 2024
|
248 041 $
↑ 283 (0.1%)
|
|
10 Apr 2024
|
246 848 $
↓ 1 193 (-0.5%)
|
|
11 Apr 2024
|
249 293 $
↑ 2 445 (1.0%)
|
|
12 Apr 2024
|
249 862 $
↑ 569 (0.2%)
|
|
13 Apr 2024
|
246 223 $
↓ 3 639 (-1.5%)
|
|
14 Apr 2024
|
244 572 $
↓ 1 651 (-0.7%)
|
|
17 Apr 2024
|
244 166 $
↓ 406 (-0.2%)
|
|
18 Apr 2024
|
239 111 $
↓ 5 055 (-2.1%)
|
|
19 Apr 2024
|
237 269 $
↓ 1 842 (-0.8%)
|
|
20 Apr 2024
|
238 486 $
↑ 1 217 (0.5%)
|
|
21 Apr 2024
|
237 092 $
↓ 1 394 (-0.6%)
|
|
24 Apr 2024
|
239 775 $
↑ 2 683 (1.1%)
|
|
25 Apr 2024
|
241 511 $
↑ 1 736 (0.7%)
|
|
26 Apr 2024
|
243 501 $
↑ 1 990 (0.8%)
|
|
27 Apr 2024
|
243 415 $
↓ 86 (-0.0%)
|
|
28 Apr 2024
|
242 583 $
↓ 832 (-0.3%)
|
|
01 May 2024
|
244 946 $
↑ 2 363 (1.0%)
|
|
02 May 2024
|
243 910 $
↓ 1 036 (-0.4%)
|
|
04 May 2024
|
243 026 $
↓ 884 (-0.4%)
|
|
05 May 2024
|
244 555 $
↑ 1 529 (0.6%)
|
|
08 May 2024
|
246 329 $
↑ 1 774 (0.7%)
|
|
09 May 2024
|
246 344 $
↑ 15 (0.0%)
|
|
10 May 2024
|
245 579 $
↓ 765 (-0.3%)
|
|
11 May 2024
|
243 074 $
↓ 2 505 (-1.0%)
|
|
12 May 2024
|
243 507 $
↑ 433 (0.2%)
|
|
23 May 2024
|
245 255 $
↑ 1 748 (0.7%)
|
|
30 May 2024
|
241 701 $
↓ 3 554 (-1.4%)
|
|
01 Jun 2024
|
240 209 $
↓ 1 492 (-0.6%)
|
|
02 Jun 2024
|
240 437 $
↑ 228 (0.1%)
|
|
05 Jun 2024
|
237 943 $
↓ 2 494 (-1.0%)
|
|
06 Jun 2024
|
237 086 $
↓ 857 (-0.4%)
|
|
07 Jun 2024
|
237 343 $
↑ 257 (0.1%)
|
|
08 Jun 2024
|
235 691 $
↓ 1 652 (-0.7%)
|
|
09 Jun 2024
|
238 331 $
↑ 2 640 (1.1%)
|
|
12 Jun 2024
|
235 052 $
↓ 3 279 (-1.4%)
|
|
13 Jun 2024
|
233 407 $
↓ 1 645 (-0.7%)
|
|
14 Jun 2024
|
232 357 $
↓ 1 050 (-0.4%)
|
|
15 Jun 2024
|
231 373 $
↓ 984 (-0.4%)
|
|
16 Jun 2024
|
233 030 $
↑ 1 657 (0.7%)
|
|
19 Jun 2024
|
231 497 $
↓ 1 533 (-0.7%)
|
|
20 Jun 2024
|
229 837 $
↓ 1 660 (-0.7%)
|
|
21 Jun 2024
|
229 762 $
↓ 75 (-0.0%)
|
|
22 Jun 2024
|
231 328 $
↑ 1 566 (0.7%)
|
|
23 Jun 2024
|
229 921 $
↓ 1 407 (-0.6%)
|
|
26 Jun 2024
|
230 147 $
↑ 226 (0.1%)
|
|
27 Jun 2024
|
230 845 $
↑ 698 (0.3%)
|
|
28 Jun 2024
|
228 304 $
↓ 2 541 (-1.1%)
|
|
29 Jun 2024
|
227 045 $
↓ 1 259 (-0.6%)
|
|
30 Jun 2024
|
227 128 $
↑ 83 (0.0%)
|
|
03 Jul 2024
|
223 794 $
↓ 3 334 (-1.5%)
|
|
04 Jul 2024
|
221 751 $
↓ 2 043 (-0.9%)
|
|
05 Jul 2024
|
221 129 $
↓ 622 (-0.3%)
|
|
06 Jul 2024
|
227 483 $
↑ 6 354 (2.9%)
|
|
07 Jul 2024
|
227 705 $
↑ 222 (0.1%)
|
|
10 Jul 2024
|
228 529 $
↑ 824 (0.4%)
|
|
11 Jul 2024
|
228 819 $
↑ 290 (0.1%)
|
|
12 Jul 2024
|
231 561 $
↑ 2 742 (1.2%)
|
|
13 Jul 2024
|
230 792 $
↓ 769 (-0.3%)
|
|
14 Jul 2024
|
230 314 $
↓ 478 (-0.2%)
|
|
17 Jul 2024
|
229 776 $
↓ 538 (-0.2%)
|
|
18 Jul 2024
|
230 089 $
↑ 313 (0.1%)
|
|
19 Jul 2024
|
229 764 $
↓ 325 (-0.1%)
|
|
20 Jul 2024
|
227 326 $
↓ 2 438 (-1.1%)
|
|
21 Jul 2024
|
225 735 $
↓ 1 591 (-0.7%)
|
|
24 Jul 2024
|
223 166 $
↓ 2 569 (-1.1%)
|
|
25 Jul 2024
|
224 032 $
↑ 866 (0.4%)
|
|
26 Jul 2024
|
223 177 $
↓ 855 (-0.4%)
|
|
27 Jul 2024
|
220 055 $
↓ 3 122 (-1.4%)
|
|
28 Jul 2024
|
221 923 $
↑ 1 868 (0.8%)
|
|
31 Jul 2024
|
221 062 $
↓ 861 (-0.4%)
|
|
01 Aug 2024
|
222 376 $
↑ 1 314 (0.6%)
|
|
02 Aug 2024
|
222 345 $
↓ 31 (-0.0%)
|
|
03 Aug 2024
|
220 652 $
↓ 1 693 (-0.8%)
|
|
04 Aug 2024
|
216 458 $
↓ 4 194 (-1.9%)
|
|
07 Aug 2024
|
214 989 $
↓ 1 469 (-0.7%)
|
|
08 Aug 2024
|
219 961 $
↑ 4 972 (2.3%)
|
|
09 Aug 2024
|
222 498 $
↑ 2 537 (1.2%)
|
|
10 Aug 2024
|
221 996 $
↓ 502 (-0.2%)
|
|
11 Aug 2024
|
225 644 $
↑ 3 648 (1.6%)
|
|
14 Aug 2024
|
227 612 $
↑ 1 968 (0.9%)
|
|
15 Aug 2024
|
227 498 $
↓ 114 (-0.1%)
|
|
16 Aug 2024
|
229 471 $
↑ 1 973 (0.9%)
|
|
17 Aug 2024
|
228 398 $
↓ 1 073 (-0.5%)
|
|
18 Aug 2024
|
228 615 $
↑ 217 (0.1%)
|
|
21 Aug 2024
|
229 200 $
↑ 585 (0.3%)
|
|
22 Aug 2024
|
229 479 $
↑ 279 (0.1%)
|
|
23 Aug 2024
|
228 371 $
↓ 1 108 (-0.5%)
|
|
24 Aug 2024
|
226 181 $
↓ 2 190 (-1.0%)
|
|
25 Aug 2024
|
224 569 $
↓ 1 612 (-0.7%)
|
|
28 Aug 2024
|
227 512 $
↑ 2 943 (1.3%)
|
|
29 Aug 2024
|
228 034 $
↑ 522 (0.2%)
|
|
30 Aug 2024
|
225 963 $
↓ 2 071 (-0.9%)
|
|
31 Aug 2024
|
223 938 $
↓ 2 025 (-0.9%)
|
|
01 Sep 2024
|
222 971 $
↓ 967 (-0.4%)
|
|
04 Sep 2024
|
222 341 $
↓ 630 (-0.3%)
|
|
05 Sep 2024
|
222 279 $
↓ 62 (-0.0%)
|
|
06 Sep 2024
|
220 919 $
↓ 1 360 (-0.6%)
|
|
07 Sep 2024
|
222 007 $
↑ 1 088 (0.5%)
|
|
08 Sep 2024
|
224 376 $
↑ 2 369 (1.1%)
|
|
11 Sep 2024
|
222 641 $
↓ 1 735 (-0.8%)
|
|
12 Sep 2024
|
224 098 $
↑ 1 457 (0.7%)
|
|
13 Sep 2024
|
221 765 $
↓ 2 333 (-1.0%)
|
|
14 Sep 2024
|
220 995 $
↓ 770 (-0.3%)
|
|
15 Sep 2024
|
222 879 $
↑ 1 884 (0.9%)
|
|
18 Sep 2024
|
225 142 $
↑ 2 263 (1.0%)
|
|
19 Sep 2024
|
227 379 $
↑ 2 237 (1.0%)
|
|
20 Sep 2024
|
228 168 $
↑ 789 (0.3%)
|
|
21 Sep 2024
|
231 491 $
↑ 3 323 (1.5%)
|
|
22 Sep 2024
|
230 436 $
↓ 1 055 (-0.5%)
|
|
25 Sep 2024
|
224 260 $
↓ 6 176 (-2.7%)
|
|
26 Sep 2024
|
226 760 $
↑ 2 500 (1.1%)
|
|
27 Sep 2024
|
228 995 $
↑ 2 235 (1.0%)
|
|
28 Sep 2024
|
230 964 $
↑ 1 969 (0.9%)
|
|
29 Sep 2024
|
229 899 $
↓ 1 065 (-0.5%)
|
|
02 Oct 2024
|
231 307 $
↑ 1 408 (0.6%)
|
|
03 Oct 2024
|
229 516 $
↓ 1 791 (-0.8%)
|
|
04 Oct 2024
|
230 796 $
↑ 1 280 (0.6%)
|
|
05 Oct 2024
|
228 820 $
↓ 1 976 (-0.9%)
|
|
06 Oct 2024
|
227 609 $
↓ 1 211 (-0.5%)
|
|
09 Oct 2024
|
229 864 $
↑ 2 255 (1.0%)
|
|
10 Oct 2024
|
226 796 $
↓ 3 068 (-1.3%)
|
|
11 Oct 2024
|
225 479 $
↓ 1 317 (-0.6%)
|
|
12 Oct 2024
|
223 793 $
↓ 1 686 (-0.7%)
|
|
13 Oct 2024
|
224 559 $
↑ 766 (0.3%)
|
|
16 Oct 2024
|
222 055 $
↓ 2 504 (-1.1%)
|
|
17 Oct 2024
|
223 609 $
↑ 1 554 (0.7%)
|
|
18 Oct 2024
|
221 729 $
↓ 1 880 (-0.8%)
|
|
19 Oct 2024
|
219 963 $
↓ 1 766 (-0.8%)
|
|
20 Oct 2024
|
221 086 $
↑ 1 123 (0.5%)
|
|
23 Oct 2024
|
218 976 $
↓ 2 110 (-1.0%)
|
|
24 Oct 2024
|
219 454 $
↑ 478 (0.2%)
|
|
25 Oct 2024
|
218 547 $
↓ 907 (-0.4%)
|
|
26 Oct 2024
|
219 579 $
↑ 1 032 (0.5%)
|
|
27 Oct 2024
|
220 307 $
↑ 728 (0.3%)
|
|
30 Oct 2024
|
219 699 $
↓ 608 (-0.3%)
|
|
31 Oct 2024
|
218 582 $
↓ 1 117 (-0.5%)
|
|
01 Nov 2024
|
216 079 $
↓ 2 503 (-1.1%)
|
|
02 Nov 2024
|
217 171 $
↑ 1 092 (0.5%)
|
|
03 Nov 2024
|
216 615 $
↓ 556 (-0.3%)
|
|
06 Nov 2024
|
215 174 $
↓ 1 441 (-0.7%)
|
|
07 Nov 2024
|
216 077 $
↑ 903 (0.4%)
|
|
08 Nov 2024
|
215 184 $
↓ 893 (-0.4%)
|
|
09 Nov 2024
|
221 048 $
↑ 5 864 (2.7%)
|
|
10 Nov 2024
|
217 058 $
↓ 3 990 (-1.8%)
|
|
13 Nov 2024
|
215 165 $
↓ 1 893 (-0.9%)
|
|
14 Nov 2024
|
217 095 $
↑ 1 930 (0.9%)
|
|
15 Nov 2024
|
217 697 $
↑ 602 (0.3%)
|
|
16 Nov 2024
|
215 409 $
↓ 2 288 (-1.1%)
|
|
17 Nov 2024
|
215 680 $
↑ 271 (0.1%)
|
|
20 Nov 2024
|
216 123 $
↑ 443 (0.2%)
|
|
21 Nov 2024
|
216 012 $
↓ 111 (-0.1%)
|
|
22 Nov 2024
|
216 523 $
↑ 511 (0.2%)
|
|
23 Nov 2024
|
214 722 $
↓ 1 801 (-0.8%)
|
|
24 Nov 2024
|
215 184 $
↑ 462 (0.2%)
|
|
27 Nov 2024
|
215 270 $
↑ 86 (0.0%)
|
|
28 Nov 2024
|
215 597 $
↑ 327 (0.2%)
|
|
29 Nov 2024
|
214 768 $
↓ 829 (-0.4%)
|
|
30 Nov 2024
|
209 529 $
↓ 5 239 (-2.4%)
|
|
01 Dec 2024
|
205 132 $
↓ 4 397 (-2.1%)
|
|
04 Dec 2024
|
207 409 $
↑ 2 277 (1.1%)
|
|
05 Dec 2024
|
205 892 $
↓ 1 517 (-0.7%)
|
|
06 Dec 2024
|
206 627 $
↑ 735 (0.4%)
|
|
07 Dec 2024
|
208 403 $
↑ 1 776 (0.9%)
|
|
08 Dec 2024
|
208 137 $
↓ 266 (-0.1%)
|
|
11 Dec 2024
|
206 885 $
↓ 1 252 (-0.6%)
|
|
12 Dec 2024
|
206 214 $
↓ 671 (-0.3%)
|
|
12 Dec 2024
|
206 214 $
|
