|
11 Jan 2024
|
276 185 $
|
|
12 Jan 2024
|
276 166 $
↓ 19 (-0.0%)
|
|
13 Jan 2024
|
276 694 $
↑ 528 (0.2%)
|
|
14 Jan 2024
|
277 096 $
↑ 402 (0.1%)
|
|
17 Jan 2024
|
277 047 $
↓ 49 (-0.0%)
|
|
20 Jan 2024
|
274 155 $
↓ 2 892 (-1.0%)
|
|
21 Jan 2024
|
275 007 $
↑ 852 (0.3%)
|
|
24 Jan 2024
|
273 577 $
↓ 1 430 (-0.5%)
|
|
25 Jan 2024
|
271 896 $
↓ 1 681 (-0.6%)
|
|
26 Jan 2024
|
274 726 $
↑ 2 830 (1.0%)
|
|
27 Jan 2024
|
274 030 $
↓ 696 (-0.3%)
|
|
28 Jan 2024
|
275 004 $
↑ 974 (0.4%)
|
|
31 Jan 2024
|
274 985 $
↓ 19 (-0.0%)
|
|
01 Feb 2024
|
272 680 $
↓ 2 305 (-0.8%)
|
|
02 Feb 2024
|
272 190 $
↓ 490 (-0.2%)
|
|
03 Feb 2024
|
272 479 $
↑ 289 (0.1%)
|
|
04 Feb 2024
|
274 767 $
↑ 2 288 (0.8%)
|
|
07 Feb 2024
|
270 181 $
↓ 4 586 (-1.7%)
|
|
08 Feb 2024
|
271 694 $
↑ 1 513 (0.6%)
|
|
09 Feb 2024
|
272 223 $
↑ 529 (0.2%)
|
|
10 Feb 2024
|
271 230 $
↓ 993 (-0.4%)
|
|
11 Feb 2024
|
271 123 $
↓ 107 (-0.0%)
|
|
14 Feb 2024
|
272 525 $
↑ 1 402 (0.5%)
|
|
16 Feb 2024
|
272 524 $
↓ 1 (0.0%)
|
|
17 Feb 2024
|
271 588 $
↓ 936 (-0.3%)
|
|
18 Feb 2024
|
271 457 $
↓ 131 (-0.0%)
|
|
21 Feb 2024
|
272 259 $
↑ 802 (0.3%)
|
|
22 Feb 2024
|
272 467 $
↑ 208 (0.1%)
|
|
23 Feb 2024
|
274 016 $
↑ 1 549 (0.6%)
|
|
24 Feb 2024
|
273 639 $
↓ 377 (-0.1%)
|
|
25 Feb 2024
|
271 700 $
↓ 1 939 (-0.7%)
|
|
28 Feb 2024
|
270 743 $
↓ 957 (-0.4%)
|
|
29 Feb 2024
|
271 677 $
↑ 934 (0.3%)
|
|
01 Mar 2024
|
272 741 $
↑ 1 064 (0.4%)
|
|
02 Mar 2024
|
270 380 $
↓ 2 361 (-0.9%)
|
|
03 Mar 2024
|
272 058 $
↑ 1 678 (0.6%)
|
|
06 Mar 2024
|
272 573 $
↑ 515 (0.2%)
|
|
07 Mar 2024
|
272 674 $
↑ 101 (0.0%)
|
|
08 Mar 2024
|
273 114 $
↑ 440 (0.2%)
|
|
09 Mar 2024
|
273 210 $
↑ 96 (0.0%)
|
|
10 Mar 2024
|
271 885 $
↓ 1 325 (-0.5%)
|
|
13 Mar 2024
|
270 401 $
↓ 1 484 (-0.5%)
|
|
14 Mar 2024
|
270 769 $
↑ 368 (0.1%)
|
|
15 Mar 2024
|
270 936 $
↑ 167 (0.1%)
|
|
16 Mar 2024
|
271 932 $
↑ 996 (0.4%)
|
|
17 Mar 2024
|
269 995 $
↓ 1 937 (-0.7%)
|
|
20 Mar 2024
|
270 387 $
↑ 392 (0.1%)
|
|
21 Mar 2024
|
267 555 $
↓ 2 832 (-1.0%)
|
|
22 Mar 2024
|
269 037 $
↑ 1 482 (0.6%)
|
|
23 Mar 2024
|
271 619 $
↑ 2 582 (1.0%)
|
|
24 Mar 2024
|
270 080 $
↓ 1 539 (-0.6%)
|
|
27 Mar 2024
|
270 529 $
↑ 449 (0.2%)
|
|
28 Mar 2024
|
271 039 $
↑ 510 (0.2%)
|
|
29 Mar 2024
|
270 555 $
↓ 484 (-0.2%)
|
|
30 Mar 2024
|
270 115 $
↓ 440 (-0.2%)
|
|
04 Apr 2024
|
268 159 $
↓ 1 956 (-0.7%)
|
|
05 Apr 2024
|
266 218 $
↓ 1 941 (-0.7%)
|
|
06 Apr 2024
|
267 579 $
↑ 1 361 (0.5%)
|
|
07 Apr 2024
|
267 885 $
↑ 306 (0.1%)
|
|
10 Apr 2024
|
266 596 $
↓ 1 289 (-0.5%)
|
|
11 Apr 2024
|
269 237 $
↑ 2 641 (1.0%)
|
|
12 Apr 2024
|
269 851 $
↑ 614 (0.2%)
|
|
13 Apr 2024
|
265 920 $
↓ 3 931 (-1.5%)
|
|
14 Apr 2024
|
264 138 $
↓ 1 782 (-0.7%)
|
|
17 Apr 2024
|
263 700 $
↓ 438 (-0.2%)
|
|
18 Apr 2024
|
258 240 $
↓ 5 460 (-2.1%)
|
|
19 Apr 2024
|
256 250 $
↓ 1 990 (-0.8%)
|
|
20 Apr 2024
|
257 564 $
↑ 1 314 (0.5%)
|
|
21 Apr 2024
|
256 059 $
↓ 1 505 (-0.6%)
|
|
24 Apr 2024
|
258 957 $
↑ 2 898 (1.1%)
|
|
25 Apr 2024
|
260 832 $
↑ 1 875 (0.7%)
|
|
26 Apr 2024
|
262 981 $
↑ 2 149 (0.8%)
|
|
27 Apr 2024
|
262 888 $
↓ 93 (-0.0%)
|
|
28 Apr 2024
|
261 989 $
↓ 899 (-0.3%)
|
|
01 May 2024
|
264 541 $
↑ 2 552 (1.0%)
|
|
02 May 2024
|
263 423 $
↓ 1 118 (-0.4%)
|
|
04 May 2024
|
262 468 $
↓ 955 (-0.4%)
|
|
05 May 2024
|
264 120 $
↑ 1 652 (0.6%)
|
|
08 May 2024
|
266 035 $
↑ 1 915 (0.7%)
|
|
09 May 2024
|
266 051 $
↑ 16 (0.0%)
|
|
10 May 2024
|
265 225 $
↓ 826 (-0.3%)
|
|
11 May 2024
|
262 520 $
↓ 2 705 (-1.0%)
|
|
12 May 2024
|
262 988 $
↑ 468 (0.2%)
|
|
23 May 2024
|
264 875 $
↑ 1 887 (0.7%)
|
|
30 May 2024
|
261 037 $
↓ 3 838 (-1.4%)
|
|
01 Jun 2024
|
259 426 $
↓ 1 611 (-0.6%)
|
|
02 Jun 2024
|
259 672 $
↑ 246 (0.1%)
|
|
05 Jun 2024
|
256 978 $
↓ 2 694 (-1.0%)
|
|
06 Jun 2024
|
256 053 $
↓ 925 (-0.4%)
|
|
07 Jun 2024
|
256 330 $
↑ 277 (0.1%)
|
|
08 Jun 2024
|
254 547 $
↓ 1 783 (-0.7%)
|
|
09 Jun 2024
|
257 397 $
↑ 2 850 (1.1%)
|
|
12 Jun 2024
|
253 857 $
↓ 3 540 (-1.4%)
|
|
13 Jun 2024
|
252 080 $
↓ 1 777 (-0.7%)
|
|
14 Jun 2024
|
250 945 $
↓ 1 135 (-0.5%)
|
|
15 Jun 2024
|
249 882 $
↓ 1 063 (-0.4%)
|
|
16 Jun 2024
|
251 672 $
↑ 1 790 (0.7%)
|
|
19 Jun 2024
|
250 016 $
↓ 1 656 (-0.7%)
|
|
20 Jun 2024
|
248 224 $
↓ 1 792 (-0.7%)
|
|
21 Jun 2024
|
248 143 $
↓ 81 (-0.0%)
|
|
22 Jun 2024
|
249 834 $
↑ 1 691 (0.7%)
|
|
23 Jun 2024
|
248 314 $
↓ 1 520 (-0.6%)
|
|
26 Jun 2024
|
248 559 $
↑ 245 (0.1%)
|
|
27 Jun 2024
|
249 313 $
↑ 754 (0.3%)
|
|
28 Jun 2024
|
246 568 $
↓ 2 745 (-1.1%)
|
|
29 Jun 2024
|
245 209 $
↓ 1 359 (-0.6%)
|
|
30 Jun 2024
|
245 298 $
↑ 89 (0.0%)
|
|
03 Jul 2024
|
241 698 $
↓ 3 600 (-1.5%)
|
|
04 Jul 2024
|
239 491 $
↓ 2 207 (-0.9%)
|
|
05 Jul 2024
|
238 819 $
↓ 672 (-0.3%)
|
|
06 Jul 2024
|
245 682 $
↑ 6 863 (2.9%)
|
|
07 Jul 2024
|
245 921 $
↑ 239 (0.1%)
|
|
10 Jul 2024
|
246 811 $
↑ 890 (0.4%)
|
|
11 Jul 2024
|
247 125 $
↑ 314 (0.1%)
|
|
12 Jul 2024
|
250 086 $
↑ 2 961 (1.2%)
|
|
13 Jul 2024
|
249 256 $
↓ 830 (-0.3%)
|
|
14 Jul 2024
|
248 740 $
↓ 516 (-0.2%)
|
|
17 Jul 2024
|
248 158 $
↓ 582 (-0.2%)
|
|
18 Jul 2024
|
248 496 $
↑ 338 (0.1%)
|
|
19 Jul 2024
|
248 145 $
↓ 351 (-0.1%)
|
|
20 Jul 2024
|
245 512 $
↓ 2 633 (-1.1%)
|
|
21 Jul 2024
|
243 794 $
↓ 1 718 (-0.7%)
|
|
24 Jul 2024
|
241 019 $
↓ 2 775 (-1.1%)
|
|
25 Jul 2024
|
241 955 $
↑ 936 (0.4%)
|
|
26 Jul 2024
|
241 031 $
↓ 924 (-0.4%)
|
|
27 Jul 2024
|
237 659 $
↓ 3 372 (-1.4%)
|
|
28 Jul 2024
|
239 676 $
↑ 2 017 (0.8%)
|
|
31 Jul 2024
|
238 747 $
↓ 929 (-0.4%)
|
|
01 Aug 2024
|
240 166 $
↑ 1 419 (0.6%)
|
|
02 Aug 2024
|
240 132 $
↓ 34 (-0.0%)
|
|
03 Aug 2024
|
238 304 $
↓ 1 828 (-0.8%)
|
|
04 Aug 2024
|
233 774 $
↓ 4 530 (-1.9%)
|
|
07 Aug 2024
|
232 188 $
↓ 1 586 (-0.7%)
|
|
08 Aug 2024
|
237 558 $
↑ 5 370 (2.3%)
|
|
09 Aug 2024
|
240 298 $
↑ 2 740 (1.2%)
|
|
10 Aug 2024
|
239 755 $
↓ 543 (-0.2%)
|
|
11 Aug 2024
|
243 695 $
↑ 3 940 (1.6%)
|
|
14 Aug 2024
|
245 821 $
↑ 2 126 (0.9%)
|
|
15 Aug 2024
|
245 698 $
↓ 123 (-0.1%)
|
|
16 Aug 2024
|
247 828 $
↑ 2 130 (0.9%)
|
|
17 Aug 2024
|
246 670 $
↓ 1 158 (-0.5%)
|
|
18 Aug 2024
|
246 904 $
↑ 234 (0.1%)
|
|
21 Aug 2024
|
247 535 $
↑ 631 (0.3%)
|
|
22 Aug 2024
|
247 837 $
↑ 302 (0.1%)
|
|
23 Aug 2024
|
246 641 $
↓ 1 196 (-0.5%)
|
|
24 Aug 2024
|
244 276 $
↓ 2 365 (-1.0%)
|
|
25 Aug 2024
|
242 534 $
↓ 1 742 (-0.7%)
|
|
28 Aug 2024
|
245 713 $
↑ 3 179 (1.3%)
|
|
29 Aug 2024
|
246 277 $
↑ 564 (0.2%)
|
|
30 Aug 2024
|
244 040 $
↓ 2 237 (-0.9%)
|
|
31 Aug 2024
|
241 854 $
↓ 2 186 (-0.9%)
|
|
01 Sep 2024
|
240 808 $
↓ 1 046 (-0.4%)
|
|
04 Sep 2024
|
240 128 $
↓ 680 (-0.3%)
|
|
05 Sep 2024
|
240 061 $
↓ 67 (-0.0%)
|
|
06 Sep 2024
|
238 592 $
↓ 1 469 (-0.6%)
|
|
07 Sep 2024
|
239 768 $
↑ 1 176 (0.5%)
|
|
08 Sep 2024
|
242 326 $
↑ 2 558 (1.1%)
|
|
11 Sep 2024
|
240 452 $
↓ 1 874 (-0.8%)
|
|
12 Sep 2024
|
242 026 $
↑ 1 574 (0.7%)
|
|
13 Sep 2024
|
239 506 $
↓ 2 520 (-1.0%)
|
|
14 Sep 2024
|
238 675 $
↓ 831 (-0.3%)
|
|
15 Sep 2024
|
240 709 $
↑ 2 034 (0.9%)
|
|
18 Sep 2024
|
243 154 $
↑ 2 445 (1.0%)
|
|
19 Sep 2024
|
245 569 $
↑ 2 415 (1.0%)
|
|
20 Sep 2024
|
246 421 $
↑ 852 (0.3%)
|
|
21 Sep 2024
|
250 010 $
↑ 3 589 (1.5%)
|
|
22 Sep 2024
|
248 871 $
↓ 1 139 (-0.5%)
|
|
25 Sep 2024
|
242 201 $
↓ 6 670 (-2.7%)
|
|
26 Sep 2024
|
244 901 $
↑ 2 700 (1.1%)
|
|
27 Sep 2024
|
247 314 $
↑ 2 413 (1.0%)
|
|
28 Sep 2024
|
249 441 $
↑ 2 127 (0.9%)
|
|
29 Sep 2024
|
248 291 $
↓ 1 150 (-0.5%)
|
|
02 Oct 2024
|
249 812 $
↑ 1 521 (0.6%)
|
|
03 Oct 2024
|
247 878 $
↓ 1 934 (-0.8%)
|
|
04 Oct 2024
|
249 260 $
↑ 1 382 (0.6%)
|
|
05 Oct 2024
|
247 125 $
↓ 2 135 (-0.9%)
|
|
06 Oct 2024
|
245 817 $
↓ 1 308 (-0.5%)
|
|
08 Oct 2024
|
245 817 $
|
